Ping-An CSI New Energy Vehicles Indus Idx

515700
🏛️ china →
2.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.31 2.28 2.28 3,110.7K
09:35 2.28 2.29 2.28 2.29 1,977.0K
09:40 2.28 2.29 2.28 2.28 2,383.0K
09:45 2.28 2.28 2.27 2.27 1,795.5K
09:50 2.27 2.27 2.26 2.27 1,486.8K
09:55 2.27 2.27 2.26 2.26 1,785.1K
10:00 2.26 2.27 2.26 2.27 1,568.8K
10:05 2.27 2.28 2.27 2.28 949.3K
10:10 2.28 2.28 2.27 2.27 667.4K
10:15 2.27 2.28 2.27 2.28 607.6K
10:20 2.28 2.28 2.28 2.28 330.8K
10:25 2.28 2.29 2.28 2.28 480.3K
10:30 2.28 2.29 2.28 2.28 332.7K
10:35 2.28 2.28 2.28 2.28 192.3K
10:40 2.28 2.28 2.27 2.27 395.8K
10:45 2.27 2.28 2.27 2.27 1,304.7K
10:50 2.28 2.28 2.27 2.28 529.7K
10:55 2.28 2.28 2.28 2.28 1,592.9K
11:00 2.28 2.28 2.28 2.28 416.3K
11:05 2.28 2.28 2.27 2.27 473.5K
11:10 2.27 2.27 2.27 2.27 899.8K
11:15 2.27 2.27 2.27 2.27 198.7K
11:20 2.27 2.27 2.27 2.27 289.1K
11:25 2.27 2.27 2.27 2.27 461.8K
13:00 2.27 2.28 2.27 2.27 417.7K
13:05 2.27 2.28 2.27 2.28 1,177.0K
13:10 2.28 2.28 2.27 2.28 799.9K
13:15 2.27 2.28 2.27 2.28 1,145.5K
13:20 2.28 2.28 2.27 2.28 518.8K
13:25 2.28 2.28 2.28 2.28 814.8K
13:30 2.28 2.28 2.28 2.28 317.0K
13:35 2.28 2.28 2.28 2.28 243.0K
13:40 2.28 2.28 2.27 2.27 480.3K
13:45 2.27 2.28 2.27 2.28 389.9K
13:50 2.28 2.28 2.28 2.28 576.1K
13:55 2.28 2.28 2.28 2.28 393.5K
14:00 2.28 2.28 2.28 2.28 296.9K
14:05 2.28 2.28 2.27 2.28 472.8K
14:10 2.28 2.28 2.28 2.28 200.5K
14:15 2.28 2.28 2.28 2.28 434.9K
14:20 2.28 2.28 2.28 2.28 198.9K
14:25 2.28 2.28 2.28 2.28 254.2K
14:30 2.28 2.29 2.28 2.29 593.7K
14:35 2.29 2.29 2.29 2.29 511.6K
14:40 2.29 2.29 2.28 2.29 335.0K
14:45 2.29 2.29 2.29 2.29 1,601.8K
14:50 2.29 2.29 2.29 2.29 387.0K
14:55 2.29 2.30 2.29 2.29 692.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.38 2.42 2.35 2.36 35.5M
2025-09-25 2.38 2.43 2.37 2.40 42.1M
2025-09-24 2.29 2.37 2.28 2.37 52.7M
2025-09-23 2.29 2.34 2.25 2.30 83.3M
2025-09-22 2.28 2.31 2.26 2.29 37.5M
2025-09-19 2.28 2.33 2.27 2.28 48.0M
2025-09-18 2.31 2.34 2.25 2.29 61.8M
2025-09-17 2.27 2.32 2.26 2.31 44.0M
2025-09-16 2.25 2.27 2.21 2.27 54.8M
2025-09-15 2.20 2.30 2.20 2.25 58.4M
2025-09-12 2.21 2.23 2.18 2.20 40.5M
2025-09-11 2.16 2.21 2.14 2.21 73.7M
2025-09-10 2.16 2.19 2.14 2.17 71.1M
2025-09-09 2.20 2.23 2.18 2.20 94.9M
2025-09-08 2.17 2.23 2.14 2.21 78.5M
2025-09-05 1.98 2.14 1.98 2.14 100.2M
2025-09-04 2.00 2.07 1.95 1.98 98.7M
2025-09-03 2.00 2.05 1.99 2.00 47.9M
2025-09-02 2.02 2.04 1.98 2.00 49.7M
2025-09-01 2.03 2.03 1.98 2.01 60.3M
2025-08-29 1.91 2.03 1.91 2.00 76.8M
2025-08-28 1.88 1.91 1.85 1.91 49.4M
2025-08-27 1.92 1.96 1.89 1.89 47.1M
2025-08-26 1.92 1.93 1.90 1.91 34.2M
2025-08-25 1.90 1.94 1.90 1.92 56.2M
2025-08-22 1.85 1.89 1.85 1.89 39.9M
2025-08-21 1.88 1.88 1.85 1.85 25.8M
2025-08-20 1.85 1.87 1.83 1.87 96.7M
2025-08-19 1.86 1.88 1.83 1.86 42.4M
2025-08-18 1.85 1.88 1.84 1.86 37.8M
2025-08-15 1.79 1.83 1.79 1.83 46.9M
2025-08-14 1.82 1.82 1.78 1.79 34.1M
2025-08-13 1.79 1.82 1.79 1.81 37.0M
2025-08-12 1.79 1.80 1.77 1.80 32.8M
2025-08-11 1.77 1.80 1.76 1.80 52.2M
2025-08-08 1.75 1.75 1.73 1.74 19.6M
2025-08-07 1.75 1.75 1.73 1.75 23.0M
2025-08-06 1.73 1.75 1.72 1.75 16.0M
2025-08-05 1.73 1.74 1.72 1.73 16.1M
2025-08-04 1.72 1.73 1.70 1.73 21.0M
2025-08-01 1.72 1.74 1.71 1.72 23.6M
2025-07-31 1.76 1.77 1.72 1.73 32.1M
2025-07-30 1.80 1.81 1.76 1.77 30.1M
2025-07-29 1.79 1.81 1.79 1.81 29.7M
2025-07-28 1.79 1.81 1.78 1.80 30.0M
2025-07-25 1.80 1.80 1.79 1.79 25.1M
2025-07-24 1.75 1.80 1.75 1.80 53.9M
2025-07-23 1.77 1.77 1.75 1.75 34.5M
2025-07-22 1.74 1.77 1.73 1.76 37.9M
2025-07-21 1.73 1.74 1.72 1.74 22.5M
2025-07-18 1.71 1.73 1.70 1.72 34.9M
2025-07-17 1.68 1.70 1.67 1.70 32.7M
2025-07-16 1.67 1.68 1.67 1.67 20.8M
2025-07-15 1.67 1.69 1.65 1.67 21.9M
2025-07-14 1.68 1.69 1.67 1.68 18.7M
2025-07-11 1.67 1.69 1.66 1.67 20.3M
2025-07-10 1.66 1.67 1.66 1.67 21.1M
2025-07-09 1.68 1.69 1.67 1.67 16.4M
2025-07-08 1.65 1.68 1.65 1.67 23.5M
2025-07-07 1.66 1.66 1.65 1.65 26.5M
2025-07-04 1.69 1.69 1.66 1.67 33.8M
2025-07-03 1.66 1.69 1.66 1.69 35.3M
2025-07-02 1.66 1.66 1.65 1.66 19.1M
2025-07-01 1.67 1.67 1.64 1.66 24.2M
2025-06-30 1.67 1.67 1.66 1.67 20.1M
2025-06-27 1.69 1.70 1.66 1.67 33.1M
2025-06-26 1.69 1.70 1.67 1.67 42.8M
2025-06-25 1.66 1.69 1.66 1.68 38.0M
2025-06-24 1.60 1.66 1.60 1.65 43.4M
2025-06-23 1.57 1.60 1.57 1.60 18.0M
2025-06-20 1.58 1.61 1.58 1.58 15.9M
2025-06-19 1.60 1.62 1.58 1.59 20.6M
2025-06-18 1.60 1.60 1.58 1.60 9.3M
2025-06-17 1.59 1.61 1.59 1.60 22.5M
2025-06-16 1.60 1.60 1.58 1.59 21.7M
2025-06-13 1.61 1.62 1.59 1.60 22.5M
2025-06-12 1.62 1.63 1.61 1.62 16.4M
2025-06-11 1.59 1.64 1.59 1.62 25.0M
2025-06-10 1.61 1.62 1.58 1.60 24.5M
2025-06-09 1.60 1.62 1.60 1.61 18.4M
2025-06-06 1.61 1.62 1.60 1.61 9.9M
2025-06-05 1.61 1.62 1.60 1.61 13.2M
2025-06-04 1.59 1.62 1.59 1.61 17.1M
2025-06-03 1.58 1.59 1.58 1.59 15.2M
2025-05-30 1.61 1.61 1.58 1.59 23.1M
2025-05-29 1.60 1.62 1.60 1.62 22.4M
2025-05-28 1.62 1.62 1.60 1.60 20.6M
2025-05-27 1.63 1.63 1.61 1.62 28.7M
2025-05-26 1.66 1.66 1.62 1.63 32.3M
2025-05-23 1.67 1.70 1.66 1.67 35.5M
2025-05-22 1.69 1.69 1.67 1.67 21.6M
2025-05-21 1.66 1.70 1.66 1.69 39.6M
2025-05-20 1.65 1.67 1.64 1.66 24.7M
2025-05-19 1.66 1.66 1.63 1.65 22.9M
2025-05-16 1.64 1.67 1.64 1.66 28.0M
2025-05-15 1.67 1.67 1.64 1.64 26.1M
2025-05-14 1.65 1.68 1.65 1.67 28.1M
2025-05-13 1.69 1.69 1.65 1.65 33.0M
2025-05-12 1.64 1.66 1.64 1.66 31.6M
2025-05-09 1.63 1.63 1.61 1.63 37.4M
2025-05-08 1.61 1.64 1.60 1.63 36.2M
2025-05-07 1.64 1.64 1.60 1.61 31.0M
2025-05-06 1.60 1.62 1.60 1.62 31.6M
2025-04-30 1.57 1.59 1.57 1.59 27.6M
2025-04-29 1.55 1.57 1.55 1.57 27.2M
2025-04-28 1.58 1.58 1.55 1.56 21.7M
2025-04-25 1.57 1.60 1.57 1.58 30.2M
2025-04-24 1.58 1.60 1.57 1.57 32.5M
2025-04-23 1.57 1.59 1.56 1.58 37.9M
2025-04-22 1.55 1.56 1.54 1.55 25.7M
2025-04-21 1.52 1.56 1.51 1.56 26.1M
2025-04-18 1.51 1.53 1.51 1.52 19.8M
2025-04-17 1.51 1.53 1.51 1.52 24.4M
2025-04-16 1.54 1.54 1.50 1.52 34.6M
2025-04-15 1.55 1.56 1.54 1.55 28.5M
2025-04-14 1.56 1.56 1.54 1.55 27.3M
2025-04-11 1.50 1.55 1.49 1.54 34.9M
2025-04-10 1.52 1.54 1.50 1.51 35.1M
2025-04-09 1.44 1.48 1.40 1.47 46.4M
2025-04-08 1.46 1.49 1.44 1.46 49.6M
2025-04-07 1.55 1.57 1.49 1.49 40.9M
2025-04-03 1.66 1.68 1.65 1.66 26.8M
2025-04-02 1.67 1.69 1.67 1.68 20.2M
2025-04-01 1.69 1.69 1.67 1.68 25.8M
2025-03-31 1.70 1.71 1.67 1.69 34.2M
2025-03-28 1.73 1.73 1.71 1.71 27.7M
2025-03-27 1.72 1.76 1.71 1.73 35.9M
2025-03-26 1.72 1.74 1.72 1.73 28.6M
2025-03-25 1.73 1.74 1.72 1.72 26.9M
2025-03-24 1.73 1.74 1.71 1.73 38.2M
2025-03-21 1.78 1.78 1.73 1.73 51.6M
2025-03-20 1.80 1.80 1.78 1.79 23.3M
2025-03-19 1.79 1.81 1.77 1.80 34.9M
2025-03-18 1.79 1.81 1.78 1.79 19.9M
2025-03-17 1.81 1.81 1.78 1.79 25.3M
2025-03-14 1.76 1.80 1.75 1.80 44.0M
2025-03-13 1.78 1.79 1.75 1.76 31.7M
2025-03-12 1.79 1.80 1.77 1.78 25.5M
2025-03-11 1.77 1.79 1.76 1.79 29.8M
2025-03-10 1.79 1.80 1.77 1.79 39.4M
2025-03-07 1.80 1.80 1.77 1.78 30.8M
2025-03-06 1.79 1.81 1.78 1.80 37.4M
2025-03-05 1.77 1.78 1.76 1.78 32.3M
2025-03-04 1.77 1.78 1.75 1.78 41.0M
2025-03-03 1.76 1.83 1.76 1.80 77.2M
2025-02-28 1.80 1.80 1.74 1.75 51.8M
2025-02-27 1.80 1.82 1.78 1.81 50.7M
2025-02-26 1.77 1.82 1.77 1.80 59.2M
2025-02-25 1.75 1.79 1.75 1.77 46.5M
2025-02-24 1.79 1.79 1.75 1.77 53.7M
2025-02-21 1.74 1.78 1.74 1.78 61.0M
2025-02-20 1.74 1.75 1.72 1.74 45.6M
2025-02-19 1.70 1.74 1.69 1.74 62.2M
2025-02-18 1.70 1.73 1.69 1.70 58.6M
2025-02-17 1.71 1.72 1.68 1.70 49.9M
2025-02-14 1.68 1.72 1.68 1.71 58.2M
2025-02-13 1.69 1.71 1.68 1.68 44.7M
2025-02-12 1.66 1.70 1.64 1.70 57.8M
2025-02-11 1.69 1.69 1.66 1.67 47.8M
2025-02-10 1.69 1.69 1.66 1.68 50.8M
2025-02-07 1.66 1.70 1.66 1.69 72.9M
2025-02-06 1.58 1.66 1.58 1.66 86.1M
2025-02-05 1.58 1.60 1.58 1.58 41.3M
2025-01-27 1.60 1.60 1.57 1.57 26.5M
2025-01-24 1.57 1.61 1.57 1.60 39.2M
2025-01-23 1.59 1.61 1.57 1.57 37.7M
2025-01-22 1.60 1.60 1.57 1.58 29.3M
2025-01-21 1.61 1.62 1.59 1.61 24.2M
2025-01-20 1.59 1.61 1.59 1.60 39.0M
2025-01-17 1.57 1.59 1.57 1.58 37.2M
2025-01-16 1.57 1.60 1.55 1.57 30.6M
2025-01-15 1.59 1.59 1.57 1.57 29.5M
2025-01-14 1.52 1.59 1.52 1.59 48.2M
2025-01-13 1.51 1.54 1.51 1.52 39.0M
2025-01-10 1.52 1.55 1.52 1.52 34.1M
2025-01-09 1.50 1.53 1.50 1.52 57.3M
2025-01-08 1.52 1.52 1.47 1.51 38.0M
2025-01-07 1.50 1.52 1.49 1.52 40.1M
2025-01-06 1.50 1.53 1.50 1.51 49.1M
2025-01-03 1.53 1.54 1.50 1.50 39.0M
2025-01-02 1.58 1.58 1.51 1.53 46.4M