1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4,179.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,565.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,599.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 13,604.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,195.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,122.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8,392.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,566.6K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,930.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5,864.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,087.8K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 536.9K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 141.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 292.1K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 4,999.4K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 225.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 4,950.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 272.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 1,189.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 3,191.4K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 816.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 360.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 258.6K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 17.9K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 7,996.9K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 390.0K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 3,610.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 233.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,899.4K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,615.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 912.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,378.0K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.98 | 6,241.9K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 2,051.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,175.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,078.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 66.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,725.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 72.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 146.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 258.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 916.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,622.8K |