1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 689.2K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 7,515.7K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 2,342.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,825.7K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 8,809.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 23,045.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7,938.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 3,861.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 193.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,948.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 110.4K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 77.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,452.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 120.6K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 1,676.9K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 10,961.1K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 153.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,797.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,251.7K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 163.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,291.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 6,466.7K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 2,186.8K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 739.2K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 2,949.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 429.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 486.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 515.5K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 4,405.2K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 5,107.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 545.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 577.3K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 8,153.5K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 431.7K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 1,286.8K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 3,502.9K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 5,215.5K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1,246.8K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 551.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,977.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 638.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,468.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,829.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,897.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,554.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,993.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 306.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,716.5K |