1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,008.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,447.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,913.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,890.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,461.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,519.7K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 4,093.2K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 1,917.8K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 50.4K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 314.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25,391.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,718.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,648.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 79.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 93.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 307.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,095.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,848.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,559.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,527.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,472.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 129.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,884.1K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 1,955.3K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.98 | 223.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 716.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,217.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 56.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,489.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,730.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 553.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 62.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,980.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 276.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 373.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 603.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 428.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,248.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,543.3K |