IGW China Securities TMT 150

512220
🏛️ china →
2.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.88 2.85 2.88 665.0K
09:35 2.88 2.88 2.86 2.86 217.3K
09:40 2.87 2.88 2.86 2.87 58.2K
09:45 2.86 2.86 2.85 2.86 133.5K
09:50 2.86 2.86 2.84 2.84 164.8K
09:55 2.84 2.85 2.84 2.85 202.4K
10:00 2.85 2.85 2.84 2.84 338.3K
10:05 2.84 2.84 2.83 2.84 134.2K
10:10 2.84 2.84 2.83 2.83 168.3K
10:15 2.83 2.83 2.82 2.82 112.0K
10:20 2.82 2.82 2.81 2.82 231.9K
10:25 2.82 2.82 2.82 2.82 214.9K
10:30 2.82 2.84 2.82 2.84 848.6K
10:35 2.83 2.83 2.82 2.82 239.0K
10:40 2.82 2.83 2.82 2.83 160.8K
10:45 2.83 2.84 2.83 2.84 221.6K
10:50 2.84 2.84 2.83 2.84 116.2K
10:55 2.84 2.85 2.84 2.85 8.1K
11:00 2.85 2.86 2.85 2.86 23.8K
11:05 2.85 2.85 2.84 2.84 12.0K
11:10 2.84 2.84 2.83 2.83 13.1K
11:15 2.84 2.84 2.83 2.83 25.7K
11:20 2.83 2.83 2.82 2.82 11.7K
11:25 2.82 2.83 2.82 2.83 27.8K
13:00 2.83 2.83 2.82 2.82 36.6K
13:05 2.82 2.82 2.82 2.82 40.5K
13:10 2.82 2.83 2.82 2.82 54.4K
13:15 2.83 2.83 2.83 2.83 4.3K
13:20 2.83 2.84 2.83 2.84 9.4K
13:25 2.83 2.83 2.83 2.83 9.3K
13:30 2.83 2.83 2.82 2.82 14.3K
13:35 2.82 2.82 2.82 2.82 19.8K
13:40 2.82 2.82 2.82 2.82 34.1K
13:45 2.82 2.83 2.82 2.83 16.2K
13:50 2.83 2.83 2.82 2.82 65.4K
13:55 2.82 2.82 2.81 2.81 190.7K
14:00 2.81 2.82 2.81 2.81 62.9K
14:05 2.81 2.81 2.81 2.81 167.7K
14:10 2.81 2.81 2.80 2.80 84.5K
14:15 2.80 2.81 2.80 2.81 35.6K
14:20 2.81 2.81 2.80 2.80 237.6K
14:25 2.80 2.80 2.79 2.80 282.7K
14:30 2.80 2.80 2.79 2.79 76.9K
14:35 2.79 2.80 2.78 2.79 49.9K
14:40 2.79 2.80 2.79 2.80 139.4K
14:45 2.80 2.81 2.79 2.79 91.0K
14:50 2.79 2.79 2.79 2.79 149.5K
14:55 2.79 2.79 2.78 2.79 70.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.85 2.88 2.78 2.79 6.3M
2025-09-25 2.83 2.90 2.80 2.88 8.2M
2025-09-24 2.74 2.88 2.51 2.84 8.0M
2025-09-23 2.81 2.88 2.70 2.78 9.1M
2025-09-22 2.69 2.79 2.66 2.78 8.3M
2025-09-19 2.69 2.74 2.67 2.69 4.6M
2025-09-18 2.66 2.77 2.64 2.69 8.5M
2025-09-17 2.64 2.68 2.61 2.66 5.2M
2025-09-16 2.60 2.65 2.60 2.64 10.4M
2025-09-15 2.62 2.63 2.59 2.60 7.1M
2025-09-12 2.61 2.65 2.57 2.62 5.2M
2025-09-11 2.44 2.62 2.43 2.61 9.4M
2025-09-10 2.37 2.45 2.37 2.43 5.1M
2025-09-09 2.38 2.44 2.34 2.36 4.9M
2025-09-08 2.47 2.47 2.37 2.43 9.8M
2025-09-05 2.33 2.47 2.33 2.46 6.7M
2025-09-04 2.54 2.55 2.31 2.35 8.5M
2025-09-03 2.51 2.56 2.48 2.52 7.7M
2025-09-02 2.63 2.66 2.51 2.54 11.1M
2025-09-01 2.52 2.65 2.52 2.64 8.2M
2025-08-29 2.57 2.58 2.52 2.57 8.7M
2025-08-28 2.43 2.65 2.42 2.59 14.5M
2025-08-27 2.43 2.53 2.42 2.43 11.4M
2025-08-26 2.42 2.44 2.38 2.41 6.0M
2025-08-25 2.39 2.45 2.36 2.42 10.7M
2025-08-22 2.21 2.36 2.21 2.35 11.7M
2025-08-21 2.23 2.26 2.21 2.22 7.1M
2025-08-20 2.18 2.23 2.14 2.23 7.7M
2025-08-19 2.18 2.21 2.17 2.18 3.7M
2025-08-18 2.12 2.20 2.10 2.18 3.7M
2025-08-15 2.08 2.11 2.07 2.11 2.8M
2025-08-14 2.10 2.13 2.08 2.08 4.8M
2025-08-13 2.03 2.10 2.03 2.10 9.3M
2025-08-12 1.98 2.03 1.98 2.03 3.5M
2025-08-11 1.95 1.99 1.95 1.99 1.7M
2025-08-08 1.97 1.97 1.94 1.95 3.2M
2025-08-07 1.98 2.00 1.96 1.97 3.5M
2025-08-06 1.96 1.98 1.95 1.98 1.2M
2025-08-05 1.96 1.97 1.94 1.96 2.7M
2025-08-04 1.93 1.95 1.92 1.95 2.5M
2025-08-01 1.95 1.98 1.92 1.94 4.4M
2025-07-31 1.97 2.01 1.96 1.96 4.9M
2025-07-30 1.98 1.98 1.95 1.97 2.8M
2025-07-29 1.93 1.98 1.93 1.98 2.6M
2025-07-28 1.93 1.95 1.91 1.94 2.2M
2025-07-25 1.91 1.93 1.90 1.93 5.6M
2025-07-24 1.88 1.91 1.88 1.91 2.8M
2025-07-23 1.88 1.89 1.87 1.88 3.6M
2025-07-22 1.89 1.90 1.87 1.88 2.9M
2025-07-21 1.88 1.89 1.87 1.89 1.7M
2025-07-18 1.89 1.91 1.87 1.88 2.7M
2025-07-17 1.84 1.89 1.84 1.89 3.5M
2025-07-16 1.84 1.88 1.84 1.85 2.4M
2025-07-15 1.80 1.85 1.80 1.85 3.0M
2025-07-14 1.80 1.81 1.79 1.80 1.0M
2025-07-11 1.79 1.81 1.78 1.80 2.6M
2025-07-10 1.79 1.80 1.78 1.79 1.1M
2025-07-09 1.80 1.81 1.79 1.79 1.4M
2025-07-08 1.75 1.81 1.75 1.81 3.1M
2025-07-07 1.78 1.78 1.75 1.76 1.1M
2025-07-04 1.77 1.80 1.77 1.78 2.2M
2025-07-03 1.75 1.79 1.75 1.78 1.8M
2025-07-02 1.77 1.77 1.75 1.76 2.4M
2025-07-01 1.80 1.80 1.78 1.79 1.9M
2025-06-30 1.76 1.80 1.76 1.80 2.4M
2025-06-27 1.75 1.78 1.73 1.76 2.1M
2025-06-26 1.75 1.77 1.74 1.74 2.2M
2025-06-25 1.73 1.75 1.72 1.75 2.6M
2025-06-24 1.68 1.71 1.68 1.71 2.0M
2025-06-23 1.67 1.69 1.66 1.68 1.6M
2025-06-20 1.70 1.70 1.67 1.68 1.7M
2025-06-19 1.71 1.72 1.69 1.70 3.9M
2025-06-18 1.68 1.71 1.67 1.70 2.7M
2025-06-17 1.69 1.70 1.67 1.68 3.3M
2025-06-16 1.66 1.69 1.66 1.69 1.3M
2025-06-13 1.67 1.68 1.66 1.66 2.7M
2025-06-12 1.69 1.69 1.67 1.68 1.8M
2025-06-11 1.68 1.69 1.68 1.68 2.5M
2025-06-10 1.71 1.71 1.66 1.67 4.3M
2025-06-09 1.72 1.72 1.70 1.71 2.4M
2025-06-06 1.70 1.70 1.68 1.70 2.6M
2025-06-05 1.65 1.70 1.65 1.70 3.1M
2025-06-04 1.63 1.65 1.63 1.65 2.9M
2025-06-03 1.62 1.64 1.61 1.63 1.3M
2025-05-30 1.65 1.65 1.62 1.62 0.9M
2025-05-29 1.63 1.65 1.62 1.65 1.7M
2025-05-28 1.61 1.63 1.61 1.62 0.8M
2025-05-27 1.63 1.63 1.61 1.61 1.6M
2025-05-26 1.62 1.64 1.62 1.64 0.8M
2025-05-23 1.65 1.65 1.62 1.63 1.1M
2025-05-22 1.65 1.67 1.64 1.65 1.7M
2025-05-21 1.67 1.68 1.65 1.66 1.0M
2025-05-20 1.66 1.67 1.65 1.67 0.9M
2025-05-19 1.67 1.67 1.64 1.66 1.1M
2025-05-16 1.66 1.67 1.66 1.67 0.7M
2025-05-15 1.70 1.70 1.66 1.67 2.2M
2025-05-14 1.70 1.72 1.69 1.70 1.1M
2025-05-13 1.71 1.72 1.69 1.70 2.6M
2025-05-12 1.71 1.71 1.69 1.71 2.2M
2025-05-09 1.71 1.72 1.67 1.68 2.2M
2025-05-08 1.70 1.72 1.69 1.71 2.4M
2025-05-07 1.76 1.77 1.68 1.70 3.1M
2025-05-06 1.67 1.71 1.67 1.71 1.9M
2025-04-30 1.65 1.67 1.64 1.66 0.9M
2025-04-29 1.63 1.64 1.62 1.64 0.5M
2025-04-28 1.64 1.64 1.63 1.63 0.6M
2025-04-25 1.62 1.65 1.62 1.63 0.9M
2025-04-24 1.65 1.65 1.62 1.62 1.5M
2025-04-23 1.64 1.66 1.63 1.65 1.8M
2025-04-22 1.65 1.65 1.63 1.63 5.5M
2025-04-21 1.63 1.65 1.61 1.65 4.4M
2025-04-18 1.61 1.62 1.60 1.62 7.2M
2025-04-17 1.60 1.63 1.60 1.62 0.6M
2025-04-16 1.64 1.64 1.59 1.60 1.0M
2025-04-15 1.63 1.63 1.60 1.62 3.6M
2025-04-14 1.67 1.67 1.63 1.64 2.1M
2025-04-11 1.56 1.65 1.55 1.63 1.8M
2025-04-10 1.57 1.62 1.57 1.58 3.0M
2025-04-09 1.49 1.56 1.43 1.54 6.1M
2025-04-08 1.53 1.54 1.46 1.49 4.2M
2025-04-07 1.62 1.71 1.53 1.53 4.6M
2025-04-03 1.73 1.74 1.69 1.69 1.4M
2025-04-02 1.74 1.75 1.74 1.74 2.3M
2025-04-01 1.75 1.75 1.73 1.73 1.0M
2025-03-31 1.74 1.75 1.71 1.74 1.6M
2025-03-28 1.76 1.76 1.74 1.74 1.1M
2025-03-27 1.74 1.78 1.74 1.76 0.6M
2025-03-26 1.75 1.77 1.75 1.75 1.2M
2025-03-25 1.79 1.80 1.75 1.75 1.6M
2025-03-24 1.77 1.79 1.76 1.79 1.2M
2025-03-21 1.82 1.82 1.77 1.78 1.9M
2025-03-20 1.84 1.84 1.82 1.82 0.9M
2025-03-19 1.86 1.87 1.83 1.84 1.0M
2025-03-18 1.85 1.88 1.85 1.87 0.8M
2025-03-17 1.85 1.87 1.85 1.86 1.0M
2025-03-14 1.84 1.86 1.80 1.85 1.6M
2025-03-13 1.85 1.87 1.80 1.81 2.0M
2025-03-12 1.86 1.89 1.86 1.86 1.0M
2025-03-11 1.85 1.87 1.84 1.86 1.4M
2025-03-10 1.87 1.88 1.85 1.87 2.6M
2025-03-07 1.90 1.90 1.86 1.87 1.7M
2025-03-06 1.86 1.91 1.86 1.90 6.0M
2025-03-05 1.84 1.86 1.83 1.85 2.6M
2025-03-04 1.79 1.84 1.78 1.83 3.4M
2025-03-03 1.83 1.84 1.79 1.81 4.5M
2025-02-28 1.89 1.92 1.82 1.83 7.1M
2025-02-27 1.94 1.95 1.88 1.92 2.6M
2025-02-26 1.93 1.95 1.90 1.94 4.9M
2025-02-25 1.93 1.96 1.90 1.93 3.2M
2025-02-24 1.95 1.96 1.93 1.94 2.4M
2025-02-21 1.87 1.96 1.87 1.95 9.1M
2025-02-20 1.86 1.87 1.85 1.86 2.0M
2025-02-19 1.81 1.86 1.81 1.86 2.5M
2025-02-18 1.84 1.86 1.80 1.81 2.5M
2025-02-17 1.83 1.86 1.83 1.85 4.0M
2025-02-14 1.79 1.82 1.79 1.82 3.1M
2025-02-13 1.86 1.86 1.81 1.81 3.7M
2025-02-12 1.80 1.86 1.80 1.86 2.4M
2025-02-11 1.82 1.83 1.80 1.81 3.2M
2025-02-10 1.80 1.82 1.80 1.82 4.2M
2025-02-07 1.78 1.83 1.77 1.80 4.3M
2025-02-06 1.71 1.77 1.71 1.77 3.2M
2025-02-05 1.72 1.73 1.70 1.71 3.3M
2025-01-27 1.75 1.75 1.70 1.70 2.9M
2025-01-24 1.71 1.75 1.71 1.75 1.9M
2025-01-23 1.76 1.78 1.71 1.72 2.2M
2025-01-22 1.72 1.75 1.72 1.74 1.4M
2025-01-21 1.71 1.74 1.70 1.73 2.0M
2025-01-20 1.69 1.71 1.68 1.69 1.4M
2025-01-17 1.65 1.70 1.64 1.68 1.3M
2025-01-16 1.66 1.70 1.64 1.66 1.3M
2025-01-15 1.67 1.73 1.66 1.66 1.1M
2025-01-14 1.61 1.68 1.59 1.68 3.3M
2025-01-13 1.59 1.62 1.59 1.60 1.3M
2025-01-10 1.63 1.66 1.62 1.62 1.5M
2025-01-09 1.62 1.66 1.62 1.64 1.0M
2025-01-08 1.62 1.65 1.58 1.63 1.8M
2025-01-07 1.58 1.64 1.58 1.64 2.0M
2025-01-06 1.59 1.61 1.57 1.58 2.0M
2025-01-03 1.63 1.63 1.59 1.59 2.5M
2025-01-02 1.69 1.70 1.60 1.62 5.4M