1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,737.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,427.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,596.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 10,879.1K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 5,749.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,037.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,110.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,997.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,216.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14,829.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,382.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,482.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,741.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,628.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 773.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,589.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,415.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,601.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,255.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 369.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,145.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,603.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 767.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 275.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,058.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,067.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,319.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20,085.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,904.7K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,742.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5,110.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,324.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,801.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 380.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,881.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,304.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 348.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 917.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 248.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 250.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 303.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,107.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 710.6K |