Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 3,454.8K
09:35 1.02 1.02 1.02 1.02 2,741.6K
09:40 1.02 1.02 1.02 1.02 13,936.1K
09:45 1.02 1.02 1.02 1.02 3,780.5K
09:50 1.02 1.03 1.02 1.02 4,680.3K
09:55 1.02 1.03 1.02 1.02 4,287.1K
10:00 1.02 1.03 1.02 1.03 3,674.5K
10:05 1.03 1.03 1.02 1.02 8,513.8K
10:10 1.02 1.02 1.02 1.02 10,245.9K
10:15 1.02 1.02 1.02 1.02 12,269.4K
10:20 1.02 1.02 1.02 1.02 5,076.2K
10:25 1.02 1.02 1.02 1.02 2,728.5K
10:30 1.02 1.02 1.02 1.02 5,465.0K
10:35 1.02 1.02 1.02 1.02 1,180.8K
10:40 1.02 1.02 1.02 1.02 17.1K
10:45 1.02 1.02 1.02 1.02 25.5K
10:50 1.02 1.02 1.02 1.02 739.8K
10:55 1.02 1.02 1.02 1.02 1,581.9K
11:00 1.02 1.02 1.02 1.02 44.8K
11:05 1.02 1.02 1.02 1.02 194.5K
11:10 1.02 1.02 1.02 1.02 1,207.2K
11:15 1.02 1.02 1.02 1.02 15.3K
11:20 1.02 1.02 1.02 1.02 2,180.6K
11:25 1.02 1.02 1.02 1.02 404.4K
13:00 1.02 1.02 1.02 1.02 658.6K
13:05 1.02 1.03 1.02 1.03 4,764.2K
13:10 1.03 1.03 1.02 1.02 150.5K
13:15 1.02 1.03 1.02 1.02 1,912.3K
13:20 1.02 1.02 1.02 1.02 4.3K
13:25 1.02 1.02 1.02 1.02 24.0K
13:30 1.02 1.02 1.02 1.02 122.8K
13:35 1.02 1.02 1.02 1.02 55.4K
13:40 1.02 1.02 1.02 1.02 185.4K
13:45 1.02 1.03 1.02 1.03 21,990.0K
13:50 1.03 1.03 1.03 1.03 9,385.1K
13:55 1.03 1.03 1.03 1.03 64.8K
14:00 1.03 1.03 1.03 1.03 1,308.4K
14:05 1.03 1.03 1.03 1.03 730.0K
14:10 1.03 1.03 1.03 1.03 4,240.7K
14:15 1.03 1.03 1.03 1.03 1,850.0K
14:20 1.03 1.03 1.03 1.03 5,099.5K
14:25 1.03 1.03 1.03 1.03 2,279.9K
14:30 1.03 1.03 1.03 1.03 6,852.3K
14:35 1.03 1.03 1.03 1.03 864.3K
14:40 1.03 1.03 1.03 1.03 53.3K
14:45 1.03 1.03 1.03 1.03 2,977.5K
14:50 1.03 1.03 1.03 1.03 3,587.3K
14:55 1.03 1.03 1.03 1.03 3,711.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available