1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,185.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 16,020.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9,748.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,399.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6,894.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,069.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14,128.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,118.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5,811.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 652.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 14,168.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8,318.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 175.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 86.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,698.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 280.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,019.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,005.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,255.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9,233.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,193.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8,798.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,422.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9,228.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,321.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,412.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 301.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 11,293.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14,124.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8,320.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,419.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,352.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11,835.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,875.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,769.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9,374.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 320.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5,003.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,655.0K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.03 | 5,167.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 935.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,993.4K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.04 | 2,215.9K |
| 14:40 | 1.04 | 1.04 | 1.03 | 1.03 | 1,940.2K |
| 14:45 | 1.04 | 1.04 | 1.03 | 1.03 | 1,348.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 722.8K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 2,895.6K |