1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,833.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,894.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 716.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,890.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11,054.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,815.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,642.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,854.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8,049.8K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.02 | 9,898.9K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 4,091.7K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.03 | 2,413.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,094.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,782.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,485.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,984.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,462.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8,114.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 16,179.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,398.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9,788.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,324.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8,263.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,364.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,618.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8,427.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,531.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,242.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5,321.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 7,155.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,845.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,364.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,172.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6,428.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,575.8K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.03 | 6,086.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,860.1K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.03 | 3,945.4K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 5,978.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,434.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7,955.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,862.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 637.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 329.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 90.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 562.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,447.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,790.3K |