Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 16,916.4K
09:35 1.04 1.04 1.04 1.04 29,256.5K
09:40 1.04 1.04 1.04 1.04 16,174.6K
09:45 1.04 1.04 1.04 1.04 19,331.6K
09:50 1.04 1.04 1.04 1.04 40,387.0K
09:55 1.04 1.04 1.04 1.04 14,651.6K
10:00 1.04 1.04 1.04 1.04 8,560.5K
10:05 1.04 1.04 1.04 1.04 26,070.5K
10:10 1.04 1.04 1.04 1.04 13,887.8K
10:15 1.04 1.04 1.04 1.04 16,865.4K
10:20 1.04 1.04 1.04 1.04 9,854.7K
10:25 1.04 1.04 1.04 1.04 25,123.8K
10:30 1.04 1.04 1.04 1.04 19,548.7K
10:35 1.04 1.04 1.04 1.04 24,747.3K
10:40 1.04 1.04 1.04 1.04 38,793.9K
10:45 1.04 1.04 1.04 1.04 19,026.8K
10:50 1.04 1.04 1.04 1.04 31,770.9K
10:55 1.04 1.04 1.04 1.04 39,855.1K
11:00 1.04 1.04 1.04 1.04 41,261.5K
11:05 1.04 1.04 1.04 1.04 14,133.0K
11:10 1.04 1.04 1.04 1.04 379.7K
11:15 1.04 1.04 1.04 1.04 31,418.4K
11:20 1.04 1.04 1.04 1.04 18,423.9K
11:25 1.04 1.04 1.04 1.04 25,006.1K
13:00 1.04 1.04 1.04 1.04 9,396.2K
13:05 1.04 1.04 1.04 1.04 17,970.2K
13:10 1.04 1.04 1.04 1.04 17,251.3K
13:15 1.04 1.04 1.04 1.04 18,742.9K
13:20 1.04 1.04 1.04 1.04 11,522.5K
13:25 1.04 1.04 1.04 1.04 10,738.4K
13:30 1.04 1.04 1.04 1.04 30,043.0K
13:35 1.04 1.04 1.04 1.04 8,563.5K
13:40 1.04 1.04 1.04 1.04 18,086.1K
13:45 1.04 1.04 1.04 1.04 2,361.4K
13:50 1.04 1.04 1.04 1.04 7,809.5K
13:55 1.04 1.04 1.04 1.04 9,668.4K
14:00 1.04 1.04 1.04 1.04 12,377.5K
14:05 1.04 1.04 1.04 1.04 5,748.1K
14:10 1.04 1.04 1.04 1.04 5,415.3K
14:15 1.04 1.04 1.04 1.04 10,532.8K
14:20 1.04 1.04 1.04 1.04 7,609.0K
14:25 1.04 1.04 1.04 1.04 4,875.2K
14:30 1.04 1.04 1.04 1.04 8,366.2K
14:35 1.04 1.04 1.04 1.04 7,559.2K
14:40 1.04 1.04 1.04 1.04 9,315.1K
14:45 1.04 1.04 1.04 1.04 7,257.8K
14:50 1.04 1.04 1.04 1.04 8,319.3K
14:55 1.04 1.04 1.04 1.04 6,203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available