Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 1,534.5K
09:35 1.03 1.03 1.03 1.03 5,122.4K
09:40 1.03 1.03 1.03 1.03 6,276.6K
09:45 1.03 1.04 1.03 1.03 4,470.0K
09:50 1.03 1.04 1.03 1.03 11,224.4K
09:55 1.03 1.03 1.03 1.03 2,400.5K
10:00 1.03 1.03 1.03 1.03 4,098.0K
10:05 1.03 1.03 1.03 1.03 537.6K
10:10 1.03 1.03 1.03 1.03 2,440.6K
10:15 1.03 1.03 1.03 1.03 6,784.4K
10:20 1.03 1.04 1.03 1.04 6,022.9K
10:25 1.03 1.04 1.03 1.04 11,023.1K
10:30 1.04 1.04 1.04 1.04 9,020.9K
10:35 1.04 1.04 1.04 1.04 1,697.3K
10:40 1.04 1.04 1.04 1.04 2,841.5K
10:45 1.04 1.04 1.04 1.04 19,945.4K
10:50 1.04 1.04 1.04 1.04 2,910.5K
10:55 1.04 1.04 1.04 1.04 13,930.4K
11:00 1.04 1.04 1.04 1.04 1,750.9K
11:05 1.04 1.04 1.04 1.04 3,302.3K
11:10 1.04 1.04 1.04 1.04 8,304.4K
11:15 1.04 1.04 1.04 1.04 7,660.6K
11:20 1.04 1.04 1.04 1.04 3,552.9K
11:25 1.04 1.04 1.04 1.04 9,631.4K
13:00 1.04 1.04 1.04 1.04 1,774.8K
13:05 1.04 1.04 1.04 1.04 2,929.0K
13:10 1.04 1.04 1.04 1.04 16,499.3K
13:15 1.04 1.04 1.04 1.04 6,785.4K
13:20 1.04 1.04 1.04 1.04 1,245.1K
13:25 1.04 1.04 1.04 1.04 1,416.2K
13:30 1.04 1.04 1.04 1.04 521.5K
13:35 1.04 1.04 1.04 1.04 922.6K
13:40 1.04 1.04 1.04 1.04 2,630.5K
13:45 1.04 1.04 1.04 1.04 66.7K
13:50 1.04 1.04 1.04 1.04 108.9K
13:55 1.04 1.04 1.04 1.04 1,218.3K
14:00 1.04 1.04 1.04 1.04 1,350.9K
14:05 1.04 1.04 1.04 1.04 287.2K
14:10 1.04 1.04 1.04 1.04 557.1K
14:15 1.04 1.04 1.04 1.04 1,807.4K
14:20 1.04 1.04 1.04 1.04 2,458.4K
14:25 1.04 1.04 1.04 1.04 8,008.5K
14:30 1.04 1.04 1.04 1.04 57.9K
14:35 1.04 1.04 1.04 1.04 246.2K
14:40 1.04 1.04 1.04 1.04 1,778.1K
14:45 1.04 1.04 1.04 1.04 2,738.0K
14:50 1.04 1.04 1.04 1.04 2,185.2K
14:55 1.04 1.04 1.04 1.04 755.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available