1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 5,106.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,473.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,374.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,026.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,943.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,090.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,841.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,750.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,653.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9,636.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,596.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5,295.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 96.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18,385.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11,335.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15,350.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,383.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,052.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9,749.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,213.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,339.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,459.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,677.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,665.3K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 18,091.0K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 3,903.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11,098.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 13,924.5K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 24,043.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10,409.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12,149.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12,398.8K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 11,806.1K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 6,978.6K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 6,684.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12,998.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13,679.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,583.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12,524.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9,862.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,925.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13,119.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 289.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,770.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9,483.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15,665.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7,088.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,003.7K |