1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 23,207.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18,195.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,514.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,875.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,347.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,829.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,082.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14,164.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,305.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,749.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,290.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,049.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,610.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,395.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,696.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,648.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,416.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,807.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13,040.1K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 6,205.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,845.3K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 4,692.3K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 6,159.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,672.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,124.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,601.3K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 11,202.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,142.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11,507.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,349.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,941.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,467.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,019.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,956.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,620.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,123.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,690.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,317.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12,540.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,535.5K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 10,075.2K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 10,978.9K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 10,315.1K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 2,496.3K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 6,871.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,366.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,575.5K |