1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,732.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,038.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,388.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,115.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,729.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,562.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,336.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,371.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,631.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,403.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,386.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,636.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,858.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,110.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,161.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,926.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,055.5K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 8,065.3K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 21,175.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,540.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,894.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,306.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12,380.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,952.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,816.7K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 13,995.8K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 7,561.2K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 5,397.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,567.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,412.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,690.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,716.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,420.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,695.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,182.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,724.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,352.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10,180.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,900.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,514.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15,616.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,696.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,053.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,365.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,357.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 5,915.3K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 3,653.0K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 6,433.6K |