1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.22 | 270.3K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 312.3K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 494.5K |
| 09:45 | 1.23 | 1.23 | 1.22 | 1.22 | 605.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 191.3K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.22 | 607.2K |
| 10:00 | 1.22 | 1.23 | 1.22 | 1.23 | 126.2K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 229.3K |
| 10:10 | 1.23 | 1.23 | 1.22 | 1.22 | 42.4K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 83.6K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 79.6K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 87.2K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 98.8K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 196.2K |
| 10:40 | 1.23 | 1.23 | 1.22 | 1.23 | 136.9K |
| 10:45 | 1.22 | 1.23 | 1.22 | 1.22 | 47.4K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.23 | 53.2K |
| 10:55 | 1.23 | 1.23 | 1.22 | 1.22 | 34.8K |
| 11:00 | 1.23 | 1.23 | 1.22 | 1.23 | 53.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 36.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 128.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 72.2K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 112.6K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 5.4K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 430.4K |
| 13:05 | 1.22 | 1.23 | 1.22 | 1.23 | 290.2K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 117.6K |
| 13:15 | 1.23 | 1.23 | 1.22 | 1.22 | 56.7K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.23 | 423.2K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 160.3K |
| 13:30 | 1.23 | 1.23 | 1.22 | 1.22 | 40.3K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.22 | 210.7K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.22 | 339.1K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 162.9K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 774.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 85.7K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 533.9K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 341.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 115.3K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 40.8K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 333.9K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 111.8K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.23 | 242.8K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 303.2K |
| 14:40 | 1.23 | 1.23 | 1.22 | 1.23 | 96.7K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 231.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 334.8K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 373.8K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 136.7K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.24 | 1.25 | 1.21 | 1.21 | 21.5M |
| 2025-09-25 | 1.23 | 1.27 | 1.23 | 1.25 | 25.2M |
| 2025-09-24 | 1.19 | 1.23 | 1.18 | 1.23 | 25.7M |
| 2025-09-23 | 1.23 | 1.23 | 1.17 | 1.19 | 25.4M |
| 2025-09-22 | 1.22 | 1.23 | 1.21 | 1.23 | 10.4M |
| 2025-09-19 | 1.23 | 1.24 | 1.21 | 1.22 | 15.4M |
| 2025-09-18 | 1.26 | 1.27 | 1.21 | 1.23 | 25.8M |
| 2025-09-17 | 1.25 | 1.26 | 1.23 | 1.25 | 14.1M |
| 2025-09-16 | 1.22 | 1.24 | 1.22 | 1.24 | 12.2M |
| 2025-09-15 | 1.21 | 1.23 | 1.21 | 1.22 | 11.7M |
| 2025-09-12 | 1.24 | 1.25 | 1.22 | 1.22 | 18.4M |
| 2025-09-11 | 1.20 | 1.23 | 1.18 | 1.23 | 22.1M |
| 2025-09-10 | 1.18 | 1.20 | 1.18 | 1.19 | 9.4M |
| 2025-09-09 | 1.21 | 1.21 | 1.18 | 1.18 | 11.9M |
| 2025-09-08 | 1.20 | 1.21 | 1.19 | 1.21 | 13.7M |
| 2025-09-05 | 1.19 | 1.20 | 1.16 | 1.20 | 18.2M |
| 2025-09-04 | 1.21 | 1.22 | 1.16 | 1.18 | 27.9M |
| 2025-09-03 | 1.25 | 1.26 | 1.20 | 1.21 | 17.6M |
| 2025-09-02 | 1.30 | 1.30 | 1.25 | 1.26 | 20.6M |
| 2025-09-01 | 1.31 | 1.33 | 1.29 | 1.31 | 19.5M |
| 2025-08-29 | 1.33 | 1.33 | 1.30 | 1.31 | 25.5M |
| 2025-08-28 | 1.29 | 1.33 | 1.28 | 1.33 | 27.5M |
| 2025-08-27 | 1.33 | 1.35 | 1.31 | 1.31 | 23.4M |
| 2025-08-26 | 1.31 | 1.33 | 1.29 | 1.32 | 19.0M |
| 2025-08-25 | 1.32 | 1.32 | 1.28 | 1.31 | 21.5M |
| 2025-08-22 | 1.23 | 1.29 | 1.23 | 1.29 | 22.0M |
| 2025-08-21 | 1.24 | 1.26 | 1.23 | 1.23 | 16.7M |
| 2025-08-20 | 1.23 | 1.23 | 1.20 | 1.23 | 17.6M |
| 2025-08-19 | 1.24 | 1.25 | 1.22 | 1.23 | 13.8M |
| 2025-08-18 | 1.18 | 1.24 | 1.17 | 1.23 | 28.8M |
| 2025-08-15 | 1.14 | 1.19 | 1.13 | 1.18 | 24.1M |
| 2025-08-14 | 1.15 | 1.17 | 1.14 | 1.14 | 17.2M |
| 2025-08-13 | 1.14 | 1.15 | 1.13 | 1.15 | 13.2M |
| 2025-08-12 | 1.14 | 1.14 | 1.13 | 1.14 | 9.3M |
| 2025-08-11 | 1.11 | 1.14 | 1.10 | 1.14 | 16.1M |
| 2025-08-08 | 1.14 | 1.14 | 1.11 | 1.11 | 20.0M |
| 2025-08-07 | 1.15 | 1.16 | 1.14 | 1.14 | 11.6M |
| 2025-08-06 | 1.14 | 1.15 | 1.13 | 1.15 | 12.5M |
| 2025-08-05 | 1.14 | 1.15 | 1.13 | 1.14 | 10.2M |
| 2025-08-04 | 1.12 | 1.14 | 1.12 | 1.14 | 11.2M |
| 2025-08-01 | 1.14 | 1.14 | 1.11 | 1.14 | 16.0M |
| 2025-07-31 | 1.13 | 1.16 | 1.13 | 1.14 | 24.3M |
| 2025-07-30 | 1.15 | 1.15 | 1.12 | 1.13 | 26.8M |
| 2025-07-29 | 1.14 | 1.15 | 1.12 | 1.15 | 13.0M |
| 2025-07-28 | 1.14 | 1.14 | 1.13 | 1.14 | 12.2M |
| 2025-07-25 | 1.13 | 1.14 | 1.12 | 1.14 | 18.4M |
| 2025-07-24 | 1.10 | 1.12 | 1.10 | 1.12 | 26.8M |
| 2025-07-23 | 1.10 | 1.12 | 1.10 | 1.11 | 19.6M |
| 2025-07-22 | 1.10 | 1.11 | 1.09 | 1.10 | 14.4M |
| 2025-07-21 | 1.11 | 1.11 | 1.10 | 1.11 | 14.1M |
| 2025-07-18 | 1.11 | 1.13 | 1.11 | 1.11 | 19.8M |
| 2025-07-17 | 1.09 | 1.11 | 1.09 | 1.11 | 26.5M |
| 2025-07-16 | 1.09 | 1.10 | 1.09 | 1.09 | 16.5M |
| 2025-07-15 | 1.08 | 1.09 | 1.07 | 1.09 | 23.0M |
| 2025-07-14 | 1.10 | 1.10 | 1.07 | 1.08 | 26.7M |
| 2025-07-11 | 1.07 | 1.10 | 1.06 | 1.10 | 20.8M |
| 2025-07-10 | 1.07 | 1.08 | 1.06 | 1.07 | 7.4M |
| 2025-07-09 | 1.08 | 1.08 | 1.07 | 1.07 | 8.7M |
| 2025-07-08 | 1.06 | 1.07 | 1.05 | 1.07 | 8.9M |
| 2025-07-07 | 1.06 | 1.06 | 1.05 | 1.05 | 8.9M |
| 2025-07-04 | 1.05 | 1.07 | 1.04 | 1.06 | 14.4M |
| 2025-07-03 | 1.05 | 1.06 | 1.04 | 1.05 | 7.6M |
| 2025-07-02 | 1.06 | 1.06 | 1.04 | 1.05 | 10.8M |
| 2025-07-01 | 1.08 | 1.08 | 1.06 | 1.06 | 12.2M |
| 2025-06-30 | 1.07 | 1.09 | 1.07 | 1.08 | 12.2M |
| 2025-06-27 | 1.07 | 1.10 | 1.07 | 1.07 | 15.1M |
| 2025-06-26 | 1.07 | 1.09 | 1.07 | 1.07 | 27.8M |
| 2025-06-25 | 1.04 | 1.08 | 1.03 | 1.07 | 38.0M |
| 2025-06-24 | 1.00 | 1.03 | 1.00 | 1.03 | 26.7M |
| 2025-06-23 | 0.98 | 1.01 | 0.97 | 1.00 | 21.0M |
| 2025-06-20 | 1.00 | 1.00 | 0.98 | 0.98 | 23.0M |
| 2025-06-19 | 1.02 | 1.03 | 1.00 | 1.00 | 16.5M |
| 2025-06-18 | 1.02 | 1.03 | 1.02 | 1.02 | 8.7M |
| 2025-06-17 | 1.03 | 1.03 | 1.02 | 1.03 | 13.6M |
| 2025-06-16 | 1.00 | 1.03 | 1.00 | 1.03 | 21.8M |
| 2025-06-13 | 1.01 | 1.02 | 1.00 | 1.00 | 13.0M |
| 2025-06-12 | 1.02 | 1.02 | 1.01 | 1.02 | 9.9M |
| 2025-06-11 | 1.02 | 1.03 | 1.01 | 1.02 | 14.3M |
| 2025-06-10 | 1.04 | 1.04 | 1.01 | 1.02 | 22.5M |
| 2025-06-09 | 1.03 | 1.05 | 1.03 | 1.04 | 15.2M |
| 2025-06-06 | 1.04 | 1.04 | 1.02 | 1.03 | 16.3M |
| 2025-06-05 | 1.02 | 1.04 | 1.02 | 1.04 | 22.6M |
| 2025-06-04 | 1.01 | 1.02 | 1.00 | 1.02 | 14.4M |
| 2025-06-03 | 0.99 | 1.02 | 0.99 | 1.01 | 13.6M |
| 2025-05-30 | 1.01 | 1.01 | 1.00 | 1.00 | 12.8M |
| 2025-05-29 | 0.98 | 1.01 | 0.98 | 1.01 | 27.8M |
| 2025-05-28 | 1.00 | 1.00 | 0.98 | 0.98 | 17.0M |
| 2025-05-27 | 1.00 | 1.00 | 0.99 | 1.00 | 9.9M |
| 2025-05-26 | 0.99 | 1.00 | 0.99 | 1.00 | 12.8M |
| 2025-05-23 | 1.01 | 1.02 | 0.99 | 0.99 | 20.6M |
| 2025-05-22 | 1.02 | 1.02 | 1.01 | 1.01 | 11.2M |
| 2025-05-21 | 1.02 | 1.03 | 1.01 | 1.02 | 11.6M |
| 2025-05-20 | 1.03 | 1.03 | 1.01 | 1.02 | 12.4M |
| 2025-05-19 | 1.03 | 1.03 | 1.01 | 1.02 | 13.2M |
| 2025-05-16 | 1.03 | 1.03 | 1.02 | 1.02 | 14.5M |
| 2025-05-15 | 1.06 | 1.06 | 1.03 | 1.03 | 20.2M |
| 2025-05-14 | 1.05 | 1.07 | 1.04 | 1.06 | 22.7M |
| 2025-05-13 | 1.06 | 1.07 | 1.05 | 1.05 | 16.7M |
| 2025-05-12 | 1.05 | 1.06 | 1.04 | 1.06 | 18.0M |
| 2025-05-09 | 1.06 | 1.06 | 1.04 | 1.04 | 18.9M |
| 2025-05-08 | 1.05 | 1.07 | 1.05 | 1.06 | 21.6M |
| 2025-05-07 | 1.10 | 1.10 | 1.05 | 1.06 | 37.8M |
| 2025-05-06 | 1.04 | 1.07 | 1.04 | 1.07 | 27.3M |
| 2025-04-30 | 1.00 | 1.03 | 1.00 | 1.03 | 30.8M |
| 2025-04-29 | 1.00 | 1.01 | 0.99 | 1.00 | 13.0M |
| 2025-04-28 | 1.00 | 1.01 | 1.00 | 1.00 | 18.7M |
| 2025-04-25 | 1.00 | 1.01 | 0.99 | 1.00 | 23.4M |
| 2025-04-24 | 1.02 | 1.02 | 0.99 | 1.00 | 26.0M |
| 2025-04-23 | 1.02 | 1.03 | 1.01 | 1.02 | 26.3M |
| 2025-04-22 | 1.02 | 1.02 | 1.01 | 1.01 | 22.2M |
| 2025-04-21 | 1.00 | 1.02 | 0.99 | 1.02 | 28.3M |
| 2025-04-18 | 1.00 | 1.01 | 0.99 | 1.00 | 18.7M |
| 2025-04-17 | 0.98 | 1.01 | 0.98 | 1.00 | 24.5M |
| 2025-04-16 | 0.99 | 1.00 | 0.98 | 0.99 | 37.2M |
| 2025-04-15 | 1.01 | 1.01 | 0.99 | 1.00 | 25.7M |
| 2025-04-14 | 1.01 | 1.02 | 1.01 | 1.01 | 23.8M |
| 2025-04-11 | 0.98 | 1.02 | 0.98 | 1.00 | 26.5M |
| 2025-04-10 | 1.00 | 1.03 | 1.00 | 1.00 | 44.9M |
| 2025-04-09 | 0.92 | 0.99 | 0.91 | 0.99 | 51.8M |
| 2025-04-08 | 0.94 | 0.97 | 0.92 | 0.95 | 40.5M |
| 2025-04-07 | 1.01 | 1.02 | 0.96 | 0.96 | 44.8M |
| 2025-04-03 | 1.05 | 1.08 | 1.05 | 1.07 | 17.2M |
| 2025-04-02 | 1.06 | 1.08 | 1.06 | 1.07 | 28.8M |
| 2025-04-01 | 1.08 | 1.08 | 1.06 | 1.06 | 25.1M |
| 2025-03-31 | 1.07 | 1.08 | 1.05 | 1.08 | 32.0M |
| 2025-03-28 | 1.10 | 1.10 | 1.08 | 1.08 | 19.8M |
| 2025-03-27 | 1.08 | 1.10 | 1.07 | 1.09 | 20.7M |
| 2025-03-26 | 1.09 | 1.10 | 1.08 | 1.09 | 16.4M |
| 2025-03-25 | 1.11 | 1.11 | 1.08 | 1.09 | 20.8M |
| 2025-03-24 | 1.12 | 1.12 | 1.08 | 1.11 | 30.7M |
| 2025-03-21 | 1.16 | 1.16 | 1.12 | 1.12 | 38.3M |
| 2025-03-20 | 1.17 | 1.18 | 1.16 | 1.16 | 26.0M |
| 2025-03-19 | 1.19 | 1.19 | 1.17 | 1.17 | 25.8M |
| 2025-03-18 | 1.19 | 1.21 | 1.19 | 1.19 | 32.5M |
| 2025-03-17 | 1.19 | 1.20 | 1.18 | 1.19 | 28.1M |
| 2025-03-14 | 1.17 | 1.20 | 1.16 | 1.19 | 48.3M |
| 2025-03-13 | 1.19 | 1.19 | 1.16 | 1.17 | 33.0M |
| 2025-03-12 | 1.21 | 1.22 | 1.19 | 1.20 | 44.2M |
| 2025-03-11 | 1.17 | 1.20 | 1.17 | 1.19 | 37.3M |
| 2025-03-10 | 1.23 | 1.23 | 1.19 | 1.20 | 59.2M |
| 2025-03-07 | 1.26 | 1.27 | 1.22 | 1.24 | 95.0M |
| 2025-03-06 | 1.20 | 1.26 | 1.20 | 1.26 | 79.5M |
| 2025-03-05 | 1.17 | 1.19 | 1.16 | 1.18 | 27.1M |
| 2025-03-04 | 1.14 | 1.17 | 1.14 | 1.17 | 23.5M |
| 2025-03-03 | 1.15 | 1.17 | 1.14 | 1.15 | 29.7M |
| 2025-02-28 | 1.19 | 1.20 | 1.14 | 1.14 | 28.0M |
| 2025-02-27 | 1.23 | 1.24 | 1.18 | 1.20 | 57.0M |
| 2025-02-26 | 1.23 | 1.24 | 1.22 | 1.24 | 35.2M |
| 2025-02-25 | 1.27 | 1.27 | 1.21 | 1.23 | 46.2M |
| 2025-02-24 | 1.25 | 1.28 | 1.24 | 1.25 | 52.7M |
| 2025-02-21 | 1.21 | 1.25 | 1.20 | 1.25 | 60.8M |
| 2025-02-20 | 1.21 | 1.22 | 1.19 | 1.21 | 39.6M |
| 2025-02-19 | 1.18 | 1.21 | 1.17 | 1.21 | 47.4M |
| 2025-02-18 | 1.21 | 1.23 | 1.17 | 1.18 | 58.8M |
| 2025-02-17 | 1.26 | 1.28 | 1.22 | 1.23 | 76.6M |
| 2025-02-14 | 1.17 | 1.23 | 1.17 | 1.23 | 57.3M |
| 2025-02-13 | 1.20 | 1.21 | 1.18 | 1.19 | 58.0M |
| 2025-02-12 | 1.16 | 1.21 | 1.16 | 1.21 | 70.3M |
| 2025-02-11 | 1.19 | 1.19 | 1.16 | 1.17 | 86.1M |
| 2025-02-10 | 1.15 | 1.19 | 1.15 | 1.19 | 92.0M |
| 2025-02-07 | 1.11 | 1.17 | 1.11 | 1.15 | 98.8M |
| 2025-02-06 | 1.10 | 1.12 | 1.07 | 1.11 | 90.8M |
| 2025-02-05 | 1.05 | 1.10 | 1.04 | 1.09 | 99.9M |
| 2025-01-27 | 1.04 | 1.04 | 1.00 | 1.01 | 31.2M |
| 2025-01-24 | 0.96 | 1.01 | 0.95 | 1.01 | 24.3M |
| 2025-01-23 | 0.98 | 1.00 | 0.97 | 0.97 | 8.8M |
| 2025-01-22 | 0.97 | 0.97 | 0.96 | 0.97 | 5.8M |
| 2025-01-21 | 0.97 | 0.98 | 0.96 | 0.98 | 12.3M |
| 2025-01-20 | 0.97 | 0.98 | 0.96 | 0.97 | 8.6M |
| 2025-01-17 | 0.96 | 0.98 | 0.96 | 0.97 | 8.6M |
| 2025-01-16 | 0.96 | 0.99 | 0.96 | 0.97 | 14.0M |
| 2025-01-15 | 0.97 | 0.97 | 0.95 | 0.96 | 9.5M |
| 2025-01-14 | 0.92 | 0.98 | 0.91 | 0.98 | 22.9M |
| 2025-01-13 | 0.89 | 0.92 | 0.89 | 0.91 | 6.1M |
| 2025-01-10 | 0.92 | 0.94 | 0.90 | 0.90 | 7.3M |
| 2025-01-09 | 0.91 | 0.93 | 0.91 | 0.93 | 6.6M |
| 2025-01-08 | 0.92 | 0.93 | 0.89 | 0.92 | 11.1M |
| 2025-01-07 | 0.92 | 0.93 | 0.91 | 0.93 | 5.0M |
| 2025-01-06 | 0.91 | 0.92 | 0.90 | 0.91 | 5.9M |
| 2025-01-03 | 0.96 | 0.96 | 0.91 | 0.92 | 8.9M |
| 2025-01-02 | 1.00 | 1.00 | 0.94 | 0.96 | 13.8M |