Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 8,806.3K
09:35 1.05 1.05 1.05 1.05 8,515.8K
09:40 1.05 1.05 1.05 1.05 10,446.2K
09:45 1.05 1.06 1.05 1.06 11,431.5K
09:50 1.06 1.06 1.06 1.06 7,929.0K
09:55 1.06 1.06 1.06 1.06 9,739.2K
10:00 1.06 1.06 1.06 1.06 7,123.3K
10:05 1.06 1.06 1.05 1.06 2,371.4K
10:10 1.06 1.06 1.06 1.06 2,048.3K
10:15 1.06 1.06 1.05 1.05 3,469.3K
10:20 1.06 1.06 1.06 1.06 2,025.3K
10:25 1.06 1.06 1.06 1.06 4,286.7K
10:30 1.06 1.06 1.05 1.06 9,507.0K
10:35 1.06 1.06 1.06 1.06 1,995.6K
10:40 1.06 1.06 1.06 1.06 1,114.0K
10:45 1.06 1.06 1.06 1.06 338.3K
10:50 1.06 1.06 1.06 1.06 1,230.9K
10:55 1.06 1.06 1.06 1.06 2,919.0K
11:00 1.06 1.06 1.06 1.06 2,077.3K
11:05 1.06 1.06 1.06 1.06 721.2K
11:10 1.06 1.06 1.06 1.06 3,024.4K
11:15 1.06 1.06 1.06 1.06 2,606.2K
11:20 1.06 1.06 1.06 1.06 1,109.1K
11:25 1.06 1.06 1.06 1.06 2,993.6K
13:00 1.06 1.06 1.06 1.06 2,262.7K
13:05 1.06 1.06 1.06 1.06 1,658.2K
13:10 1.06 1.06 1.06 1.06 1,890.6K
13:15 1.06 1.06 1.06 1.06 4,214.0K
13:20 1.06 1.06 1.06 1.06 1,645.3K
13:25 1.06 1.06 1.06 1.06 4,155.7K
13:30 1.06 1.06 1.06 1.06 3,324.6K
13:35 1.06 1.06 1.06 1.06 2,471.2K
13:40 1.06 1.06 1.06 1.06 3,611.8K
13:45 1.06 1.06 1.06 1.06 197.8K
13:50 1.06 1.06 1.06 1.06 1,894.7K
13:55 1.06 1.06 1.06 1.06 4.0K
14:00 1.06 1.06 1.06 1.06 942.5K
14:05 1.06 1.06 1.06 1.06 43.7K
14:10 1.06 1.06 1.06 1.06 3,303.9K
14:15 1.06 1.06 1.06 1.06 4,410.8K
14:20 1.06 1.06 1.06 1.06 332.9K
14:25 1.06 1.06 1.06 1.06 403.8K
14:30 1.06 1.06 1.06 1.06 50.3K
14:35 1.06 1.06 1.06 1.06 25.0K
14:40 1.06 1.06 1.06 1.06 374.7K
14:45 1.06 1.06 1.06 1.06 355.6K
14:50 1.06 1.06 1.06 1.06 2,797.1K
14:55 1.06 1.06 1.06 1.06 9,146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available