Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.11 6,085.2K
09:35 1.11 1.11 1.10 1.10 4,962.9K
09:40 1.10 1.10 1.10 1.10 2,418.4K
09:45 1.10 1.10 1.10 1.10 2,899.3K
09:50 1.10 1.10 1.10 1.10 9,925.9K
09:55 1.10 1.10 1.10 1.10 14,632.9K
10:00 1.10 1.10 1.10 1.10 10,469.7K
10:05 1.10 1.10 1.10 1.10 9,509.2K
10:10 1.10 1.10 1.10 1.10 3,881.0K
10:15 1.10 1.10 1.10 1.10 4,562.8K
10:20 1.10 1.10 1.10 1.10 2,961.6K
10:25 1.10 1.10 1.10 1.10 3,484.0K
10:30 1.10 1.10 1.10 1.10 1,433.4K
10:35 1.10 1.10 1.10 1.10 4,630.4K
10:40 1.10 1.10 1.10 1.10 3,076.5K
10:45 1.10 1.10 1.10 1.10 3,655.2K
10:50 1.10 1.10 1.10 1.10 11,108.4K
10:55 1.10 1.10 1.10 1.10 7,930.6K
11:00 1.10 1.10 1.10 1.10 915.0K
11:05 1.10 1.10 1.10 1.10 1,986.5K
11:10 1.10 1.10 1.10 1.10 2,726.9K
11:15 1.10 1.10 1.10 1.10 7,961.0K
11:20 1.10 1.10 1.10 1.10 7,932.0K
11:25 1.10 1.10 1.10 1.10 1,613.8K
13:00 1.10 1.10 1.10 1.10 6,070.3K
13:05 1.10 1.10 1.10 1.10 3,953.2K
13:10 1.10 1.10 1.10 1.10 5,106.8K
13:15 1.10 1.10 1.10 1.10 6,545.4K
13:20 1.10 1.10 1.10 1.10 11,833.9K
13:25 1.10 1.10 1.10 1.10 1,964.4K
13:30 1.10 1.10 1.10 1.10 2,681.6K
13:35 1.10 1.10 1.10 1.10 4,799.5K
13:40 1.10 1.10 1.10 1.10 5,409.2K
13:45 1.10 1.10 1.10 1.10 4,649.2K
13:50 1.10 1.10 1.10 1.10 2,233.2K
13:55 1.10 1.10 1.10 1.10 2,251.5K
14:00 1.10 1.10 1.10 1.10 1,703.5K
14:05 1.10 1.10 1.10 1.10 3,493.7K
14:10 1.10 1.10 1.10 1.10 5,541.4K
14:15 1.10 1.10 1.10 1.10 7,597.1K
14:20 1.10 1.10 1.10 1.10 3,686.7K
14:25 1.10 1.10 1.10 1.10 1,767.3K
14:30 1.10 1.10 1.10 1.10 4,153.7K
14:35 1.10 1.10 1.10 1.10 8,315.2K
14:40 1.10 1.10 1.10 1.10 2,844.0K
14:45 1.10 1.10 1.10 1.10 3,230.9K
14:50 1.10 1.10 1.10 1.10 2,623.7K
14:55 1.10 1.10 1.10 1.10 7,790.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available