Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 2,187.2K
09:35 1.10 1.10 1.10 1.10 2,759.1K
09:40 1.10 1.10 1.10 1.10 5,629.2K
09:45 1.10 1.10 1.10 1.10 7,486.3K
09:50 1.10 1.10 1.10 1.10 4,024.1K
09:55 1.10 1.10 1.10 1.10 2,778.1K
10:00 1.10 1.10 1.10 1.10 5,637.6K
10:05 1.10 1.10 1.10 1.10 4,385.9K
10:10 1.10 1.10 1.10 1.10 3,419.7K
10:15 1.10 1.10 1.10 1.10 68.9K
10:20 1.10 1.10 1.10 1.10 727.6K
10:25 1.10 1.10 1.10 1.10 189.8K
10:30 1.10 1.10 1.10 1.10 998.1K
10:35 1.10 1.10 1.10 1.10 3,203.6K
10:40 1.10 1.10 1.10 1.10 1,757.8K
10:45 1.10 1.10 1.10 1.10 679.2K
10:50 1.10 1.10 1.10 1.10 1,068.4K
10:55 1.10 1.10 1.10 1.10 580.5K
11:00 1.10 1.10 1.10 1.10 3,933.9K
11:05 1.10 1.10 1.10 1.10 6,956.2K
11:10 1.10 1.10 1.10 1.10 131.3K
11:15 1.10 1.10 1.10 1.10 276.4K
11:20 1.10 1.10 1.10 1.10 695.4K
11:25 1.10 1.10 1.10 1.10 1,515.3K
13:00 1.10 1.10 1.10 1.10 7,177.1K
13:05 1.10 1.10 1.10 1.10 6,205.5K
13:10 1.10 1.10 1.10 1.10 1,438.5K
13:15 1.10 1.10 1.10 1.10 663.9K
13:20 1.10 1.10 1.10 1.10 32.1K
13:25 1.10 1.10 1.10 1.10 1,467.6K
13:30 1.10 1.10 1.10 1.10 951.1K
13:35 1.10 1.10 1.10 1.10 12,658.1K
13:40 1.10 1.10 1.10 1.10 324.3K
13:45 1.10 1.10 1.10 1.10 656.4K
13:50 1.10 1.10 1.10 1.10 4,529.4K
13:55 1.10 1.10 1.09 1.10 1,220.9K
14:00 1.09 1.10 1.09 1.10 2,682.7K
14:05 1.10 1.10 1.10 1.10 1,339.3K
14:10 1.10 1.10 1.10 1.10 2,334.0K
14:15 1.10 1.10 1.10 1.10 1,197.8K
14:20 1.10 1.10 1.09 1.09 3,519.1K
14:25 1.09 1.10 1.09 1.09 2,559.0K
14:30 1.09 1.10 1.09 1.10 3,214.2K
14:35 1.10 1.10 1.10 1.10 1,146.7K
14:40 1.10 1.10 1.10 1.10 160.4K
14:45 1.10 1.10 1.10 1.10 164.1K
14:50 1.10 1.10 1.09 1.09 3,339.0K
14:55 1.10 1.10 1.09 1.10 1,874.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available