1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,644.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,105.9K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,567.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 4,073.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,509.2K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 10,546.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 10,345.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,424.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,163.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,432.1K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 16,300.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 708.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,559.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 345.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,765.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 425.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,085.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,662.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,931.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,167.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12,418.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,899.1K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 2,489.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,878.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 564.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,021.8K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 3,721.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,048.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,558.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,470.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,363.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 322.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18,312.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 162.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,011.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,707.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 566.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,786.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,804.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,001.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 147.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 218.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 97.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,585.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,067.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,388.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 938.8K |