1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.32 | 1.32 | 1.31 | 1.31 | 130.9K |
| 09:35 | 1.32 | 1.32 | 1.32 | 1.32 | 8,710.0K |
| 09:40 | 1.32 | 1.32 | 1.31 | 1.31 | 897.8K |
| 09:45 | 1.31 | 1.32 | 1.31 | 1.31 | 1,802.4K |
| 09:50 | 1.31 | 1.31 | 1.31 | 1.31 | 202.1K |
| 09:55 | 1.31 | 1.31 | 1.30 | 1.30 | 2,923.5K |
| 10:00 | 1.30 | 1.30 | 1.30 | 1.30 | 87.1K |
| 10:05 | 1.30 | 1.30 | 1.30 | 1.30 | 1,719.6K |
| 10:10 | 1.30 | 1.30 | 1.29 | 1.29 | 364.1K |
| 10:15 | 1.30 | 1.30 | 1.29 | 1.29 | 81.9K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 262.6K |
| 10:25 | 1.29 | 1.29 | 1.28 | 1.28 | 895.5K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 150.7K |
| 10:35 | 1.29 | 1.29 | 1.28 | 1.28 | 17.3K |
| 10:40 | 1.28 | 1.29 | 1.28 | 1.29 | 230.8K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 65.6K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 122.6K |
| 10:55 | 1.29 | 1.29 | 1.28 | 1.29 | 37.1K |
| 11:00 | 1.29 | 1.29 | 1.28 | 1.28 | 36.9K |
| 11:05 | 1.28 | 1.29 | 1.28 | 1.28 | 21.2K |
| 11:10 | 1.28 | 1.29 | 1.28 | 1.28 | 55.5K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 11.9K |
| 11:20 | 1.29 | 1.29 | 1.28 | 1.28 | 68.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 81.5K |
| 13:00 | 1.28 | 1.28 | 1.27 | 1.27 | 49.7K |
| 13:05 | 1.27 | 1.28 | 1.27 | 1.28 | 108.3K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 23.8K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 42.6K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 10.2K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 18.6K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 41.0K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 60.8K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 23.0K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 21.4K |
| 13:50 | 1.27 | 1.28 | 1.27 | 1.28 | 209.1K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 31.8K |
| 14:00 | 1.28 | 1.28 | 1.27 | 1.27 | 46.4K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 41.6K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 335.4K |
| 14:15 | 1.27 | 1.28 | 1.27 | 1.28 | 4.5K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 35.8K |
| 14:25 | 1.28 | 1.29 | 1.28 | 1.29 | 38.4K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 53.2K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 38.5K |
| 14:45 | 1.30 | 1.31 | 1.30 | 1.31 | 28.6K |
| 14:50 | 1.31 | 1.31 | 1.30 | 1.30 | 36.6K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 14.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.34 | 1.35 | 1.32 | 1.33 | 14.5M |
| 2025-09-25 | 1.33 | 1.36 | 1.33 | 1.35 | 15.9M |
| 2025-09-24 | 1.28 | 1.35 | 1.26 | 1.34 | 27.7M |
| 2025-09-23 | 1.31 | 1.32 | 1.27 | 1.30 | 20.3M |
| 2025-09-22 | 1.29 | 1.32 | 1.28 | 1.31 | 29.6M |
| 2025-09-19 | 1.30 | 1.32 | 1.28 | 1.29 | 31.7M |
| 2025-09-18 | 1.32 | 1.56 | 1.28 | 1.30 | 38.2M |
| 2025-09-17 | 1.28 | 1.30 | 1.27 | 1.30 | 27.2M |
| 2025-09-16 | 1.30 | 1.30 | 1.27 | 1.28 | 20.9M |
| 2025-09-15 | 1.28 | 1.29 | 1.27 | 1.27 | 26.7M |
| 2025-09-12 | 1.26 | 1.29 | 1.24 | 1.27 | 15.0M |
| 2025-09-11 | 1.21 | 1.26 | 1.19 | 1.26 | 15.9M |
| 2025-09-10 | 1.21 | 1.22 | 1.20 | 1.21 | 11.2M |
| 2025-09-09 | 1.22 | 1.23 | 1.20 | 1.21 | 15.7M |
| 2025-09-08 | 1.21 | 1.23 | 1.20 | 1.23 | 22.7M |
| 2025-09-05 | 1.17 | 1.22 | 1.17 | 1.22 | 22.1M |
| 2025-09-04 | 1.24 | 1.24 | 1.15 | 1.17 | 19.4M |
| 2025-09-03 | 1.28 | 1.28 | 1.23 | 1.24 | 11.9M |
| 2025-09-02 | 1.29 | 1.30 | 1.24 | 1.26 | 14.0M |
| 2025-09-01 | 1.27 | 1.30 | 1.26 | 1.29 | 21.9M |
| 2025-08-29 | 1.28 | 1.28 | 1.25 | 1.27 | 19.4M |
| 2025-08-28 | 1.22 | 1.28 | 1.22 | 1.28 | 25.8M |
| 2025-08-27 | 1.24 | 1.28 | 1.23 | 1.23 | 19.6M |
| 2025-08-26 | 1.23 | 1.25 | 1.23 | 1.24 | 17.6M |
| 2025-08-25 | 1.22 | 1.26 | 1.22 | 1.25 | 14.5M |
| 2025-08-22 | 1.16 | 1.22 | 1.16 | 1.22 | 22.6M |
| 2025-08-21 | 1.17 | 1.18 | 1.15 | 1.16 | 15.2M |
| 2025-08-20 | 1.14 | 1.17 | 1.13 | 1.17 | 17.3M |
| 2025-08-19 | 1.16 | 1.16 | 1.15 | 1.15 | 21.8M |
| 2025-08-18 | 1.13 | 1.16 | 1.13 | 1.16 | 21.9M |
| 2025-08-15 | 1.10 | 1.13 | 1.10 | 1.13 | 22.0M |
| 2025-08-14 | 1.11 | 1.13 | 1.10 | 1.10 | 23.1M |
| 2025-08-13 | 1.10 | 1.11 | 1.10 | 1.11 | 21.1M |
| 2025-08-12 | 1.08 | 1.10 | 1.08 | 1.10 | 25.0M |
| 2025-08-11 | 1.07 | 1.09 | 1.07 | 1.09 | 25.1M |
| 2025-08-08 | 1.08 | 1.08 | 1.07 | 1.07 | 19.3M |
| 2025-08-07 | 1.08 | 1.09 | 1.08 | 1.08 | 18.9M |
| 2025-08-06 | 1.07 | 1.09 | 1.07 | 1.09 | 19.0M |
| 2025-08-05 | 1.07 | 1.07 | 1.06 | 1.07 | 18.4M |
| 2025-08-04 | 1.05 | 1.07 | 1.05 | 1.07 | 20.9M |
| 2025-08-01 | 1.05 | 1.07 | 1.05 | 1.05 | 23.3M |
| 2025-07-31 | 1.06 | 1.07 | 1.05 | 1.05 | 28.6M |
| 2025-07-30 | 1.07 | 1.07 | 1.05 | 1.06 | 34.5M |
| 2025-07-29 | 1.05 | 1.07 | 1.05 | 1.07 | 34.2M |
| 2025-07-28 | 1.05 | 1.06 | 1.04 | 1.05 | 23.2M |
| 2025-07-25 | 1.03 | 1.05 | 1.03 | 1.05 | 37.5M |
| 2025-07-24 | 1.02 | 1.03 | 1.02 | 1.03 | 38.8M |
| 2025-07-23 | 1.02 | 1.03 | 1.01 | 1.02 | 39.1M |
| 2025-07-22 | 1.01 | 1.02 | 1.01 | 1.02 | 43.3M |
| 2025-07-21 | 1.01 | 1.01 | 1.01 | 1.01 | 37.0M |
| 2025-07-18 | 1.00 | 1.01 | 1.00 | 1.01 | 36.0M |
| 2025-07-17 | 0.99 | 1.00 | 0.98 | 1.00 | 33.1M |
| 2025-07-16 | 0.98 | 0.99 | 0.98 | 0.99 | 14.4M |
| 2025-07-15 | 0.98 | 0.98 | 0.97 | 0.98 | 16.0M |
| 2025-07-14 | 0.98 | 0.98 | 0.98 | 0.98 | 13.4M |
| 2025-07-11 | 0.97 | 0.98 | 0.96 | 0.98 | 23.4M |
| 2025-07-10 | 0.97 | 0.97 | 0.96 | 0.97 | 18.7M |
| 2025-07-09 | 0.97 | 0.98 | 0.97 | 0.97 | 20.3M |
| 2025-07-08 | 0.96 | 0.98 | 0.96 | 0.97 | 28.3M |
| 2025-07-07 | 0.97 | 0.97 | 0.96 | 0.96 | 11.2M |
| 2025-07-04 | 0.97 | 0.98 | 0.96 | 0.97 | 25.1M |
| 2025-07-03 | 0.96 | 0.97 | 0.96 | 0.97 | 15.9M |
| 2025-07-02 | 0.97 | 0.97 | 0.96 | 0.96 | 41.7M |
| 2025-07-01 | 0.97 | 0.98 | 0.97 | 0.98 | 43.2M |
| 2025-06-30 | 0.96 | 0.98 | 0.96 | 0.98 | 31.5M |
| 2025-06-27 | 0.96 | 0.97 | 0.96 | 0.96 | 25.8M |
| 2025-06-26 | 0.96 | 0.97 | 0.96 | 0.96 | 25.4M |
| 2025-06-25 | 0.95 | 0.97 | 0.95 | 0.97 | 35.6M |
| 2025-06-24 | 0.94 | 0.95 | 0.93 | 0.95 | 36.8M |
| 2025-06-23 | 0.92 | 0.94 | 0.92 | 0.93 | 32.5M |
| 2025-06-20 | 0.93 | 0.94 | 0.92 | 0.92 | 29.6M |
| 2025-06-19 | 0.94 | 0.94 | 0.93 | 0.93 | 24.8M |
| 2025-06-18 | 0.93 | 0.94 | 0.93 | 0.94 | 22.1M |
| 2025-06-17 | 0.94 | 0.94 | 0.93 | 0.93 | 21.2M |
| 2025-06-16 | 0.94 | 0.94 | 0.94 | 0.94 | 17.1M |
| 2025-06-13 | 0.94 | 0.95 | 0.93 | 0.94 | 26.5M |
| 2025-06-12 | 0.94 | 0.95 | 0.94 | 0.94 | 21.7M |
| 2025-06-11 | 0.94 | 0.95 | 0.94 | 0.95 | 21.2M |
| 2025-06-10 | 0.96 | 0.96 | 0.94 | 0.95 | 22.0M |
| 2025-06-09 | 0.95 | 0.96 | 0.95 | 0.96 | 24.2M |
| 2025-06-06 | 0.95 | 0.95 | 0.95 | 0.95 | 15.9M |
| 2025-06-05 | 0.94 | 0.95 | 0.94 | 0.95 | 21.0M |
| 2025-06-04 | 0.93 | 0.94 | 0.93 | 0.94 | 19.7M |
| 2025-06-03 | 0.93 | 0.94 | 0.93 | 0.93 | 25.0M |
| 2025-05-30 | 0.93 | 0.93 | 0.93 | 0.93 | 22.2M |
| 2025-05-29 | 0.92 | 0.94 | 0.92 | 0.94 | 36.7M |
| 2025-05-28 | 0.92 | 0.92 | 0.92 | 0.92 | 17.1M |
| 2025-05-27 | 0.92 | 0.92 | 0.92 | 0.92 | 19.8M |
| 2025-05-26 | 0.92 | 0.93 | 0.92 | 0.92 | 27.1M |
| 2025-05-23 | 0.93 | 0.93 | 0.92 | 0.92 | 33.5M |
| 2025-05-22 | 0.93 | 0.94 | 0.93 | 0.93 | 28.8M |
| 2025-05-21 | 0.94 | 0.94 | 0.93 | 0.93 | 23.8M |
| 2025-05-20 | 0.93 | 0.94 | 0.93 | 0.94 | 19.3M |
| 2025-05-19 | 0.93 | 0.93 | 0.92 | 0.93 | 23.0M |
| 2025-05-16 | 0.93 | 0.93 | 0.93 | 0.93 | 20.4M |
| 2025-05-15 | 0.94 | 0.94 | 0.93 | 0.93 | 20.3M |
| 2025-05-14 | 0.95 | 0.95 | 0.94 | 0.95 | 31.2M |
| 2025-05-13 | 0.95 | 0.96 | 0.94 | 0.95 | 24.3M |
| 2025-05-12 | 0.94 | 0.95 | 0.94 | 0.95 | 25.6M |
| 2025-05-09 | 0.95 | 0.95 | 0.94 | 0.94 | 26.9M |
| 2025-05-08 | 0.95 | 0.96 | 0.95 | 0.96 | 17.9M |
| 2025-05-07 | 0.96 | 0.97 | 0.95 | 0.96 | 16.8M |
| 2025-05-06 | 0.93 | 0.95 | 0.93 | 0.95 | 10.7M |
| 2025-04-30 | 0.93 | 0.94 | 0.93 | 0.93 | 24.6M |
| 2025-04-29 | 0.92 | 0.93 | 0.92 | 0.93 | 13.8M |
| 2025-04-28 | 0.92 | 0.93 | 0.92 | 0.92 | 17.3M |
| 2025-04-25 | 0.93 | 0.93 | 0.92 | 0.92 | 24.9M |
| 2025-04-24 | 0.93 | 0.93 | 0.92 | 0.93 | 15.1M |
| 2025-04-23 | 0.93 | 0.94 | 0.93 | 0.93 | 7.0M |
| 2025-04-22 | 0.94 | 0.94 | 0.93 | 0.93 | 30.2M |
| 2025-04-21 | 0.92 | 0.94 | 0.92 | 0.94 | 43.8M |
| 2025-04-18 | 0.92 | 0.92 | 0.91 | 0.92 | 9.0M |
| 2025-04-17 | 0.91 | 0.93 | 0.91 | 0.92 | 14.0M |
| 2025-04-16 | 0.92 | 0.93 | 0.91 | 0.92 | 12.7M |
| 2025-04-15 | 0.93 | 0.93 | 0.91 | 0.92 | 18.0M |
| 2025-04-14 | 0.93 | 0.94 | 0.92 | 0.93 | 14.6M |
| 2025-04-11 | 0.89 | 0.93 | 0.89 | 0.92 | 31.1M |
| 2025-04-10 | 0.89 | 0.91 | 0.88 | 0.89 | 29.5M |
| 2025-04-09 | 0.84 | 0.88 | 0.81 | 0.87 | 164.2M |
| 2025-04-08 | 0.82 | 0.86 | 0.82 | 0.84 | 35.1M |
| 2025-04-07 | 0.90 | 0.91 | 0.79 | 0.82 | 60.7M |
| 2025-04-03 | 0.95 | 0.97 | 0.94 | 0.95 | 36.8M |
| 2025-04-02 | 0.96 | 0.97 | 0.96 | 0.96 | 24.5M |
| 2025-04-01 | 0.95 | 0.97 | 0.95 | 0.96 | 21.6M |
| 2025-03-31 | 0.95 | 0.95 | 0.94 | 0.95 | 21.2M |
| 2025-03-28 | 0.96 | 0.97 | 0.95 | 0.95 | 19.3M |
| 2025-03-27 | 0.95 | 0.97 | 0.95 | 0.96 | 30.7M |
| 2025-03-26 | 0.95 | 0.96 | 0.95 | 0.95 | 30.2M |
| 2025-03-25 | 0.96 | 0.97 | 0.95 | 0.95 | 53.1M |