1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 928.4K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,921.5K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 7,424.2K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 5,112.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 1,722.9K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 3,799.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,457.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,094.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,856.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26,890.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,613.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 728.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,244.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,942.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,591.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,327.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 627.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,022.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 766.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,208.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 376.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,238.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 4,587.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,877.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,948.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 760.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 614.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,342.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,130.1K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 1,669.0K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 352.0K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 3,838.7K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 3,253.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,218.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,539.3K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 595.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,573.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 925.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 431.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,064.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,110.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 908.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5,179.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 481.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 729.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,070.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,930.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,677.5K |