1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 2,570.8K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 23,214.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,303.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,050.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 21,922.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,523.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,348.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 672.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,770.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,707.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,728.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,258.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 378.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,246.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,442.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,732.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 166.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 115.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 138.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 582.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,362.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 195.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,621.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,174.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,751.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 61.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 311.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,345.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,062.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 88.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 57.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,372.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 384.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,406.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,922.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,263.9K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 2,898.2K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 36,976.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8,778.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23,808.3K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 6,745.2K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 2,701.9K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 8,101.2K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 5,893.0K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 5,204.5K |