1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.35 | 1.35 | 96.5K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 234.2K |
| 09:40 | 1.35 | 1.35 | 1.34 | 1.35 | 532.2K |
| 09:45 | 1.34 | 1.34 | 1.34 | 1.34 | 138.0K |
| 09:50 | 1.35 | 1.35 | 1.34 | 1.34 | 386.3K |
| 09:55 | 1.34 | 1.34 | 1.34 | 1.34 | 541.5K |
| 10:00 | 1.33 | 1.33 | 1.33 | 1.33 | 204.2K |
| 10:05 | 1.33 | 1.33 | 1.33 | 1.33 | 66.3K |
| 10:10 | 1.33 | 1.33 | 1.33 | 1.33 | 264.3K |
| 10:15 | 1.33 | 1.33 | 1.32 | 1.32 | 51.5K |
| 10:20 | 1.32 | 1.32 | 1.32 | 1.32 | 193.4K |
| 10:25 | 1.32 | 1.32 | 1.31 | 1.31 | 401.4K |
| 10:30 | 1.31 | 1.31 | 1.31 | 1.31 | 804.5K |
| 10:35 | 1.31 | 1.32 | 1.31 | 1.32 | 746.7K |
| 10:40 | 1.32 | 1.32 | 1.31 | 1.32 | 999.5K |
| 10:45 | 1.32 | 1.32 | 1.32 | 1.32 | 12.5K |
| 10:50 | 1.32 | 1.32 | 1.32 | 1.32 | 4.4K |
| 10:55 | 1.32 | 1.32 | 1.32 | 1.32 | 19.5K |
| 11:00 | 1.32 | 1.32 | 1.32 | 1.32 | 15.9K |
| 11:05 | 1.32 | 1.32 | 1.32 | 1.32 | 1.1K |
| 11:10 | 1.32 | 1.32 | 1.32 | 1.32 | 20.0K |
| 11:15 | 1.32 | 1.32 | 1.32 | 1.32 | 210.6K |
| 11:20 | 1.32 | 1.32 | 1.31 | 1.31 | 277.7K |
| 11:25 | 1.31 | 1.31 | 1.31 | 1.31 | 223.3K |
| 13:00 | 1.31 | 1.31 | 1.31 | 1.31 | 294.1K |
| 13:05 | 1.31 | 1.31 | 1.31 | 1.31 | 58.6K |
| 13:10 | 1.31 | 1.32 | 1.31 | 1.32 | 205.6K |
| 13:15 | 1.31 | 1.31 | 1.31 | 1.31 | 26.0K |
| 13:20 | 1.31 | 1.31 | 1.31 | 1.31 | 5.1K |
| 13:25 | 1.32 | 1.32 | 1.32 | 1.32 | 51.5K |
| 13:40 | 1.31 | 1.31 | 1.31 | 1.31 | 53.5K |
| 13:45 | 1.31 | 1.31 | 1.31 | 1.31 | 2.5K |
| 13:50 | 1.31 | 1.31 | 1.31 | 1.31 | 23.4K |
| 13:55 | 1.31 | 1.31 | 1.31 | 1.31 | 13.0K |
| 14:00 | 1.31 | 1.31 | 1.31 | 1.31 | 13.3K |
| 14:05 | 1.31 | 1.31 | 1.31 | 1.31 | 21.7K |
| 14:10 | 1.31 | 1.31 | 1.30 | 1.30 | 106.8K |
| 14:15 | 1.31 | 1.31 | 1.31 | 1.31 | 0.3K |
| 14:20 | 1.31 | 1.31 | 1.31 | 1.31 | 59.7K |
| 14:25 | 1.32 | 1.32 | 1.32 | 1.32 | 128.0K |
| 14:30 | 1.32 | 1.32 | 1.32 | 1.32 | 452.4K |
| 14:35 | 1.33 | 1.33 | 1.33 | 1.33 | 16.9K |
| 14:40 | 1.33 | 1.33 | 1.33 | 1.33 | 145.2K |
| 14:45 | 1.33 | 1.34 | 1.33 | 1.34 | 93.8K |
| 14:50 | 1.34 | 1.34 | 1.34 | 1.34 | 83.7K |
| 14:55 | 1.34 | 1.34 | 1.33 | 1.34 | 5.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.39 | 1.40 | 1.37 | 1.37 | 5.4M |
| 2025-09-25 | 1.39 | 1.41 | 1.38 | 1.39 | 10.1M |
| 2025-09-24 | 1.34 | 1.40 | 1.33 | 1.38 | 22.0M |
| 2025-09-23 | 1.35 | 1.35 | 1.30 | 1.34 | 8.3M |
| 2025-09-22 | 1.32 | 1.35 | 1.31 | 1.34 | 7.1M |
| 2025-09-19 | 1.33 | 1.35 | 1.31 | 1.32 | 6.6M |
| 2025-09-18 | 1.33 | 1.38 | 1.31 | 1.33 | 13.0M |
| 2025-09-17 | 1.32 | 1.34 | 1.31 | 1.33 | 7.0M |
| 2025-09-16 | 1.31 | 1.32 | 1.30 | 1.32 | 10.1M |
| 2025-09-15 | 1.31 | 1.33 | 1.30 | 1.31 | 7.4M |
| 2025-09-12 | 1.29 | 1.32 | 1.29 | 1.31 | 15.0M |
| 2025-09-11 | 1.24 | 1.29 | 1.22 | 1.29 | 9.2M |
| 2025-09-10 | 1.23 | 1.25 | 1.23 | 1.24 | 4.9M |
| 2025-09-09 | 1.26 | 1.26 | 1.23 | 1.23 | 4.3M |
| 2025-09-08 | 1.24 | 1.26 | 1.23 | 1.26 | 9.7M |
| 2025-09-05 | 1.20 | 1.25 | 1.19 | 1.24 | 10.9M |
| 2025-09-04 | 1.26 | 1.26 | 1.18 | 1.20 | 22.0M |
| 2025-09-03 | 1.28 | 1.28 | 1.26 | 1.26 | 12.4M |
| 2025-09-02 | 1.31 | 1.31 | 1.27 | 1.28 | 16.0M |
| 2025-09-01 | 1.29 | 1.32 | 1.28 | 1.32 | 15.6M |
| 2025-08-29 | 1.30 | 1.30 | 1.27 | 1.29 | 7.9M |
| 2025-08-28 | 1.25 | 1.30 | 1.25 | 1.30 | 27.1M |
| 2025-08-27 | 1.27 | 1.30 | 1.25 | 1.25 | 20.9M |
| 2025-08-26 | 1.27 | 1.28 | 1.26 | 1.26 | 12.7M |
| 2025-08-25 | 1.26 | 1.30 | 1.25 | 1.28 | 14.7M |
| 2025-08-22 | 1.19 | 1.25 | 1.19 | 1.25 | 18.9M |
| 2025-08-21 | 1.19 | 1.21 | 1.18 | 1.18 | 9.7M |
| 2025-08-20 | 1.16 | 1.19 | 1.16 | 1.19 | 12.2M |
| 2025-08-19 | 1.18 | 1.19 | 1.17 | 1.17 | 10.1M |
| 2025-08-18 | 1.16 | 1.19 | 1.16 | 1.18 | 11.7M |
| 2025-08-15 | 1.13 | 1.16 | 1.13 | 1.16 | 9.2M |
| 2025-08-14 | 1.14 | 1.15 | 1.13 | 1.13 | 12.4M |
| 2025-08-13 | 1.12 | 1.14 | 1.12 | 1.14 | 10.4M |
| 2025-08-12 | 1.11 | 1.12 | 1.11 | 1.12 | 10.6M |
| 2025-08-11 | 1.09 | 1.12 | 1.09 | 1.11 | 10.8M |
| 2025-08-08 | 1.10 | 1.10 | 1.09 | 1.09 | 6.0M |
| 2025-08-07 | 1.10 | 1.11 | 1.10 | 1.10 | 17.8M |
| 2025-08-06 | 1.10 | 1.11 | 1.09 | 1.11 | 12.7M |
| 2025-08-05 | 1.09 | 1.10 | 1.09 | 1.10 | 11.3M |
| 2025-08-04 | 1.07 | 1.09 | 1.06 | 1.09 | 26.8M |
| 2025-08-01 | 1.07 | 1.08 | 1.06 | 1.07 | 12.9M |
| 2025-07-31 | 1.07 | 1.09 | 1.07 | 1.07 | 24.7M |
| 2025-07-30 | 1.10 | 1.10 | 1.07 | 1.08 | 18.2M |
| 2025-07-29 | 1.07 | 1.09 | 1.07 | 1.09 | 12.3M |
| 2025-07-28 | 1.06 | 1.07 | 1.06 | 1.07 | 14.0M |
| 2025-07-25 | 1.05 | 1.06 | 1.04 | 1.06 | 23.7M |
| 2025-07-24 | 1.03 | 1.05 | 1.03 | 1.05 | 19.6M |
| 2025-07-23 | 1.03 | 1.04 | 1.02 | 1.03 | 22.8M |
| 2025-07-22 | 1.02 | 1.03 | 1.02 | 1.03 | 21.4M |
| 2025-07-21 | 1.02 | 1.02 | 1.02 | 1.02 | 21.8M |
| 2025-07-18 | 1.01 | 1.02 | 1.01 | 1.02 | 16.9M |
| 2025-07-17 | 1.00 | 1.01 | 1.00 | 1.01 | 26.7M |
| 2025-07-16 | 0.99 | 1.00 | 0.99 | 1.00 | 19.1M |
| 2025-07-15 | 0.99 | 1.00 | 0.98 | 0.99 | 12.0M |
| 2025-07-14 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8M |
| 2025-07-11 | 0.98 | 0.99 | 0.97 | 0.99 | 14.4M |
| 2025-07-10 | 0.98 | 0.98 | 0.98 | 0.98 | 14.4M |
| 2025-07-09 | 0.99 | 0.99 | 0.98 | 0.98 | 19.4M |
| 2025-07-08 | 0.98 | 0.99 | 0.98 | 0.99 | 9.6M |
| 2025-07-07 | 0.98 | 0.98 | 0.97 | 0.98 | 9.8M |
| 2025-07-04 | 0.98 | 0.99 | 0.97 | 0.98 | 16.5M |
| 2025-07-03 | 0.97 | 0.98 | 0.97 | 0.98 | 10.0M |
| 2025-07-02 | 0.98 | 0.98 | 0.97 | 0.98 | 23.0M |
| 2025-07-01 | 0.99 | 0.99 | 0.98 | 0.99 | 22.4M |
| 2025-06-30 | 0.98 | 0.99 | 0.98 | 0.99 | 14.6M |
| 2025-06-27 | 0.97 | 0.98 | 0.97 | 0.97 | 26.2M |
| 2025-06-26 | 0.98 | 0.98 | 0.97 | 0.97 | 21.3M |
| 2025-06-25 | 0.96 | 0.98 | 0.96 | 0.98 | 26.0M |
| 2025-06-24 | 0.94 | 0.96 | 0.94 | 0.96 | 15.5M |
| 2025-06-23 | 0.93 | 0.95 | 0.93 | 0.94 | 11.8M |
| 2025-06-20 | 0.94 | 0.95 | 0.93 | 0.93 | 4.4M |
| 2025-06-19 | 0.95 | 0.95 | 0.94 | 0.94 | 7.2M |
| 2025-06-18 | 0.94 | 0.95 | 0.94 | 0.95 | 8.7M |
| 2025-06-17 | 0.95 | 0.95 | 0.94 | 0.94 | 8.0M |
| 2025-06-16 | 0.94 | 0.95 | 0.94 | 0.95 | 8.2M |
| 2025-06-13 | 0.95 | 0.95 | 0.94 | 0.94 | 10.1M |
| 2025-06-12 | 0.95 | 0.96 | 0.95 | 0.95 | 11.9M |
| 2025-06-11 | 0.96 | 0.96 | 0.95 | 0.95 | 12.0M |
| 2025-06-10 | 0.97 | 0.97 | 0.95 | 0.95 | 23.4M |
| 2025-06-09 | 0.96 | 0.97 | 0.96 | 0.97 | 20.0M |
| 2025-06-06 | 0.96 | 0.96 | 0.95 | 0.96 | 10.5M |
| 2025-06-05 | 0.95 | 0.96 | 0.94 | 0.96 | 9.6M |
| 2025-06-04 | 0.94 | 0.95 | 0.94 | 0.95 | 4.0M |
| 2025-06-03 | 0.93 | 0.95 | 0.93 | 0.94 | 7.7M |
| 2025-05-30 | 0.94 | 0.94 | 0.93 | 0.94 | 4.9M |
| 2025-05-29 | 0.93 | 0.94 | 0.92 | 0.94 | 10.1M |
| 2025-05-28 | 0.93 | 0.93 | 0.92 | 0.92 | 3.6M |
| 2025-05-27 | 0.93 | 0.93 | 0.93 | 0.93 | 5.9M |
| 2025-05-26 | 0.93 | 0.93 | 0.93 | 0.93 | 5.0M |
| 2025-05-23 | 0.94 | 0.94 | 0.93 | 0.93 | 13.7M |
| 2025-05-22 | 0.94 | 0.95 | 0.94 | 0.94 | 14.0M |
| 2025-05-21 | 0.95 | 0.95 | 0.94 | 0.94 | 10.9M |
| 2025-05-20 | 0.94 | 0.95 | 0.94 | 0.95 | 12.2M |
| 2025-05-19 | 0.94 | 0.94 | 0.93 | 0.94 | 10.7M |
| 2025-05-16 | 0.94 | 0.95 | 0.94 | 0.94 | 12.9M |
| 2025-05-15 | 0.96 | 0.96 | 0.94 | 0.94 | 16.7M |
| 2025-05-14 | 0.96 | 0.96 | 0.95 | 0.96 | 13.3M |
| 2025-05-13 | 0.96 | 0.97 | 0.95 | 0.96 | 12.6M |
| 2025-05-12 | 0.95 | 0.96 | 0.95 | 0.96 | 6.1M |
| 2025-05-09 | 0.96 | 0.96 | 0.95 | 0.95 | 6.6M |
| 2025-05-08 | 0.96 | 0.97 | 0.96 | 0.96 | 8.3M |
| 2025-05-07 | 0.96 | 0.97 | 0.95 | 0.96 | 18.0M |
| 2025-05-06 | 0.94 | 0.96 | 0.94 | 0.96 | 11.2M |
| 2025-04-30 | 0.93 | 0.94 | 0.93 | 0.94 | 7.1M |
| 2025-04-29 | 0.92 | 0.93 | 0.92 | 0.92 | 5.7M |
| 2025-04-28 | 0.93 | 0.93 | 0.92 | 0.93 | 7.2M |
| 2025-04-25 | 0.92 | 0.93 | 0.92 | 0.93 | 5.3M |
| 2025-04-24 | 0.94 | 0.94 | 0.92 | 0.93 | 14.9M |
| 2025-04-23 | 0.94 | 0.94 | 0.93 | 0.94 | 10.8M |
| 2025-04-22 | 0.94 | 0.94 | 0.93 | 0.94 | 4.5M |
| 2025-04-21 | 0.92 | 0.94 | 0.92 | 0.94 | 6.2M |
| 2025-04-18 | 0.92 | 0.92 | 0.91 | 0.92 | 5.6M |
| 2025-04-17 | 0.92 | 0.93 | 0.92 | 0.92 | 5.4M |
| 2025-04-16 | 0.92 | 0.93 | 0.91 | 0.92 | 5.3M |
| 2025-04-15 | 0.93 | 0.94 | 0.92 | 0.92 | 4.3M |
| 2025-04-14 | 0.93 | 0.95 | 0.93 | 0.93 | 11.6M |
| 2025-04-11 | 0.90 | 0.94 | 0.90 | 0.93 | 19.4M |
| 2025-04-10 | 0.90 | 0.92 | 0.90 | 0.90 | 14.8M |
| 2025-04-09 | 0.84 | 0.89 | 0.82 | 0.89 | 17.9M |
| 2025-04-08 | 0.82 | 0.87 | 0.82 | 0.85 | 12.8M |
| 2025-04-07 | 0.93 | 0.93 | 0.80 | 0.84 | 28.9M |
| 2025-04-03 | 0.97 | 0.98 | 0.95 | 0.96 | 16.6M |
| 2025-04-02 | 0.97 | 0.98 | 0.97 | 0.97 | 5.5M |
| 2025-04-01 | 0.96 | 0.98 | 0.96 | 0.97 | 8.2M |
| 2025-03-31 | 0.97 | 0.97 | 0.95 | 0.96 | 14.3M |
| 2025-03-28 | 0.97 | 0.98 | 0.97 | 0.97 | 7.1M |
| 2025-03-27 | 0.97 | 0.99 | 0.96 | 0.97 | 10.0M |
| 2025-03-26 | 0.96 | 0.98 | 0.96 | 0.97 | 5.5M |
| 2025-03-25 | 0.98 | 0.98 | 0.96 | 0.97 | 10.0M |
| 2025-03-24 | 0.98 | 0.99 | 0.96 | 0.98 | 21.3M |
| 2025-03-21 | 1.01 | 1.01 | 0.98 | 0.98 | 39.2M |
| 2025-03-20 | 1.01 | 1.02 | 1.01 | 1.01 | 9.2M |
| 2025-03-19 | 1.02 | 1.02 | 1.01 | 1.01 | 14.7M |
| 2025-03-18 | 1.02 | 1.03 | 1.02 | 1.02 | 29.5M |
| 2025-03-17 | 1.02 | 1.02 | 1.01 | 1.02 | 13.5M |
| 2025-03-14 | 1.00 | 1.02 | 1.00 | 1.02 | 31.4M |
| 2025-03-13 | 1.02 | 1.02 | 0.99 | 1.00 | 49.2M |
| 2025-03-12 | 1.03 | 1.03 | 1.02 | 1.02 | 23.5M |
| 2025-03-11 | 1.02 | 1.03 | 1.01 | 1.03 | 22.6M |
| 2025-03-10 | 1.03 | 1.03 | 1.02 | 1.03 | 27.8M |
| 2025-03-07 | 1.03 | 1.04 | 1.02 | 1.03 | 53.6M |
| 2025-03-06 | 1.01 | 1.04 | 1.01 | 1.03 | 449.0M |
| 2025-03-05 | 1.00 | 1.01 | 1.00 | 1.00 | 377.0M |