1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,093.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 9,417.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,890.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,067.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,119.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,735.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,205.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,298.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,867.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13,006.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,927.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7,204.4K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 2,426.8K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2,684.8K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 9,099.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,695.7K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 6,423.1K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 1,896.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 89.6K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.06 | 2,467.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,012.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 201.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,519.6K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 1,336.7K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.07 | 137.6K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 56.6K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 1,139.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19,482.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,685.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 301.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,040.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 33,863.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,592.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,594.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 407.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,754.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 332.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 135.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8,200.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 161.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12,038.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,948.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8,552.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,659.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 285.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,553.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,807.6K |