Bosera Shanghai Secs 30Y Trsry Bd

511130
🏛️ china →
105.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.73 105.73 105.59 105.65 1,219.6K
09:35 105.65 105.65 105.48 105.50 1,285.8K
09:40 105.50 105.53 105.40 105.47 1,116.3K
09:45 105.48 105.51 105.45 105.46 792.8K
09:50 105.47 105.51 105.45 105.50 809.9K
09:55 105.50 105.50 105.36 105.36 908.5K
10:00 105.37 105.42 105.37 105.38 951.8K
10:05 105.38 105.45 105.38 105.40 996.3K
10:10 105.41 105.42 105.30 105.32 839.9K
10:15 105.32 105.34 105.27 105.30 1,049.5K
10:20 105.30 105.31 105.27 105.31 735.5K
10:25 105.30 105.32 105.26 105.32 863.8K
10:30 105.33 105.33 105.29 105.30 751.2K
10:35 105.29 105.40 105.27 105.37 930.6K
10:40 105.36 105.43 105.36 105.40 704.0K
10:45 105.38 105.40 105.32 105.37 741.1K
10:50 105.37 105.40 105.35 105.40 523.9K
10:55 105.40 105.41 105.38 105.39 639.8K
11:00 105.39 105.40 105.32 105.36 453.6K
11:05 105.37 105.39 105.35 105.37 304.8K
11:10 105.37 105.38 105.29 105.29 424.2K
11:15 105.28 105.32 105.27 105.30 367.7K
11:20 105.30 105.32 105.27 105.28 392.1K
11:25 105.28 105.29 105.27 105.28 336.8K
13:00 105.28 105.32 105.28 105.29 771.3K
13:05 105.29 105.29 105.23 105.24 718.8K
13:10 105.25 105.33 105.25 105.33 751.6K
13:15 105.33 105.38 105.31 105.37 790.0K
13:20 105.37 105.38 105.31 105.35 545.9K
13:25 105.35 105.55 105.35 105.52 1,537.7K
13:30 105.52 105.52 105.44 105.48 992.2K
13:35 105.48 105.50 105.44 105.46 646.9K
13:40 105.46 105.46 105.39 105.40 592.0K
13:45 105.40 105.51 105.40 105.48 652.1K
13:50 105.49 105.55 105.45 105.49 899.8K
13:55 105.49 105.49 105.42 105.42 589.6K
14:00 105.42 105.45 105.41 105.42 476.1K
14:05 105.42 105.50 105.40 105.49 778.7K
14:10 105.49 105.51 105.47 105.50 603.5K
14:15 105.50 105.65 105.50 105.62 1,263.9K
14:20 105.61 105.61 105.55 105.60 765.4K
14:25 105.58 105.61 105.54 105.59 1,024.6K
14:30 105.60 105.65 105.57 105.65 1,254.5K
14:35 105.65 105.77 105.65 105.72 1,452.1K
14:40 105.71 105.76 105.70 105.76 1,056.9K
14:45 105.74 105.86 105.73 105.84 1,420.5K
14:50 105.84 105.86 105.80 105.81 955.3K
14:55 105.82 105.90 105.80 105.88 395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available