Bosera Shanghai Secs 30Y Trsry Bd

511130
🏛️ china →
105.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 105.95 106.13 105.72 105.93 26.5M
2025-09-25 105.73 105.90 105.23 105.88 39.1M
2025-09-24 106.49 106.49 105.84 105.90 33.9M
2025-09-23 106.74 106.80 106.17 106.42 28.9M
2025-09-22 106.72 107.03 106.70 106.90 23.1M
2025-09-19 107.35 107.50 106.56 106.67 45.3M
2025-09-18 107.48 107.62 107.19 107.34 51.6M
2025-09-17 107.24 107.66 107.10 107.65 35.6M
2025-09-16 106.99 107.33 106.46 107.24 44.5M
2025-09-15 107.10 107.44 107.06 107.34 29.6M
2025-09-12 106.51 107.09 106.50 107.05 37.7M
2025-09-11 107.02 107.07 106.34 106.65 48.9M
2025-09-10 107.72 107.72 106.81 106.92 47.6M
2025-09-09 108.01 108.10 107.80 107.88 40.0M
2025-09-08 108.28 108.36 107.93 108.01 42.2M
2025-09-05 109.31 109.35 108.34 108.38 36.7M
2025-09-04 109.10 109.61 109.09 109.52 46.4M
2025-09-03 108.58 109.06 108.57 109.04 31.4M
2025-09-02 108.72 108.82 108.42 108.51 30.5M
2025-09-01 108.39 108.71 108.31 108.68 33.4M
2025-08-29 108.36 108.74 108.36 108.50 35.0M
2025-08-28 109.25 109.37 108.50 108.51 42.6M
2025-08-27 109.15 109.42 108.98 109.35 42.1M
2025-08-26 108.89 109.18 108.69 109.17 34.5M
2025-08-25 108.00 108.82 107.90 108.66 44.0M
2025-08-22 108.33 108.67 108.13 108.20 45.0M
2025-08-21 107.90 108.46 107.67 108.40 50.6M
2025-08-20 108.50 108.64 107.85 107.91 54.6M
2025-08-19 108.25 108.40 108.00 108.25 51.9M
2025-08-18 109.10 109.17 108.18 108.23 67.4M
2025-08-15 109.83 110.03 109.55 109.56 40.8M
2025-08-14 110.24 110.24 109.60 109.82 48.3M
2025-08-13 109.99 110.33 109.68 110.20 34.1M
2025-08-12 110.45 110.63 109.97 110.21 41.8M
2025-08-11 111.21 111.24 110.40 110.55 38.2M
2025-08-08 111.40 111.52 111.14 111.30 24.2M
2025-08-07 111.41 111.70 111.27 111.30 35.4M
2025-08-06 111.30 111.43 111.20 111.32 22.0M
2025-08-05 111.06 111.46 110.98 111.30 30.4M
2025-08-04 111.50 111.64 111.04 111.06 40.9M
2025-08-01 111.20 111.41 110.99 111.13 49.6M
2025-07-31 110.95 111.46 110.90 111.38 46.7M
2025-07-30 110.39 110.79 110.01 110.68 40.4M
2025-07-29 110.81 110.90 110.31 110.39 43.5M
2025-07-28 110.71 111.05 110.67 110.93 26.1M
2025-07-25 110.80 111.00 110.44 110.46 42.9M
2025-07-24 111.35 111.35 110.80 110.84 41.7M
2025-07-23 111.50 111.70 110.92 111.58 40.7M
2025-07-22 112.05 112.15 111.72 111.78 41.3M
2025-07-21 112.24 112.40 112.00 112.05 20.5M
2025-07-18 112.50 112.53 112.36 112.40 16.7M
2025-07-17 112.65 112.69 112.55 112.57 15.4M
2025-07-16 112.57 112.67 112.50 112.65 17.1M
2025-07-15 112.26 112.59 112.25 112.56 17.3M
2025-07-14 112.33 112.39 112.05 112.15 28.1M
2025-07-11 112.34 112.56 112.14 112.48 34.2M
2025-07-10 112.60 112.73 112.32 112.37 23.6M
2025-07-09 112.59 112.70 112.49 112.66 21.1M
2025-07-08 112.82 112.84 112.59 112.59 27.5M
2025-07-07 112.90 112.96 112.79 112.90 19.7M
2025-07-04 112.85 112.97 112.78 112.86 24.1M
2025-07-03 112.89 112.95 112.68 112.88 22.7M
2025-07-02 112.64 112.88 112.61 112.88 21.5M
2025-07-01 112.20 112.47 112.19 112.45 18.2M
2025-06-30 112.60 112.60 112.10 112.14 19.6M
2025-06-27 112.50 112.69 112.38 112.66 18.5M
2025-06-26 112.35 112.42 112.17 112.41 28.1M
2025-06-25 112.51 112.70 112.19 112.24 27.5M
2025-06-24 112.82 112.90 112.52 112.54 29.8M
2025-06-23 113.16 113.18 112.90 112.95 21.7M
2025-06-20 112.70 113.02 112.66 113.00 18.9M
2025-06-19 112.77 112.93 112.68 112.82 16.8M
2025-06-18 112.39 112.60 112.30 112.59 15.0M
2025-06-17 112.13 112.43 111.98 112.39 12.0M
2025-06-16 112.29 112.38 112.13 112.16 15.8M
2025-06-13 112.19 112.23 112.02 112.12 19.8M
2025-06-12 112.10 112.29 112.07 112.11 23.2M
2025-06-11 111.94 112.09 111.90 112.07 24.2M
2025-06-10 111.76 111.93 111.65 111.79 18.4M
2025-06-09 111.50 111.77 111.40 111.69 18.0M
2025-06-06 111.10 111.32 111.10 111.26 16.6M
2025-06-05 111.14 111.25 111.01 111.04 12.9M
2025-06-04 111.09 111.20 110.90 111.16 11.9M
2025-06-03 111.50 111.62 111.39 111.54 9.7M
2025-05-30 111.27 111.52 111.27 111.48 14.5M
2025-05-29 111.21 111.33 110.84 110.96 22.0M
2025-05-28 111.37 111.58 111.26 111.49 13.3M
2025-05-27 111.83 111.86 111.48 111.48 17.3M
2025-05-26 111.90 112.05 111.78 111.83 14.3M
2025-05-23 111.78 111.87 111.41 111.87 21.7M
2025-05-22 111.76 112.02 111.73 111.78 23.7M
2025-05-21 111.97 112.03 111.67 111.85 22.7M
2025-05-20 112.10 112.18 111.85 111.97 22.6M
2025-05-19 111.65 111.88 111.58 111.84 20.8M
2025-05-16 111.68 111.68 111.31 111.58 23.2M
2025-05-15 111.79 111.91 111.54 111.73 20.8M
2025-05-14 112.01 112.10 111.61 111.71 24.6M
2025-05-13 111.78 112.06 111.70 111.93 22.8M
2025-05-12 112.62 112.67 112.20 112.25 26.7M
2025-05-09 112.96 113.15 112.72 112.94 20.6M
2025-05-08 112.88 113.10 112.81 112.85 17.8M
2025-05-07 113.08 113.18 112.51 112.65 32.0M
2025-05-06 112.90 113.29 112.86 113.09 19.6M
2025-04-30 113.10 113.29 112.85 113.08 18.4M
2025-04-29 112.66 113.22 112.66 113.19 19.0M
2025-04-28 111.92 112.45 111.90 112.35 23.1M
2025-04-25 111.65 112.15 111.64 111.95 22.6M
2025-04-24 111.75 112.02 111.58 111.62 27.8M
2025-04-23 111.75 111.79 111.33 111.64 24.6M
2025-04-22 111.60 112.08 111.57 112.04 15.7M
2025-04-21 111.85 111.90 111.36 111.52 18.6M
2025-04-18 111.82 111.90 111.31 111.85 34.2M
2025-04-17 112.43 112.49 111.76 111.82 21.7M
2025-04-16 112.35 112.58 112.14 112.43 23.1M
2025-04-15 112.13 112.34 112.08 112.23 20.7M
2025-04-14 111.63 112.16 111.53 112.10 31.6M
2025-04-11 112.49 112.72 111.83 111.93 23.2M
2025-04-10 111.28 112.40 111.28 112.35 38.8M
2025-04-09 112.84 112.84 111.94 112.12 30.1M
2025-04-08 112.05 112.95 112.05 112.21 35.3M
2025-04-07 112.80 113.50 112.57 113.22 33.6M
2025-04-03 110.59 111.10 110.12 111.01 30.9M
2025-04-02 108.65 109.52 108.63 109.36 26.7M
2025-04-01 108.30 108.68 108.30 108.56 29.3M
2025-03-31 108.10 108.74 108.10 108.16 25.4M
2025-03-28 108.84 109.03 108.25 108.25 33.8M
2025-03-27 108.86 109.10 108.74 109.08 33.6M
2025-03-26 108.33 108.86 108.15 108.84 24.6M
2025-03-25 108.40 108.79 108.28 108.43 35.9M
2025-03-24 107.63 108.12 107.31 107.83 29.4M
2025-03-21 107.86 108.04 107.44 107.77 27.7M
2025-03-20 106.70 107.70 106.70 107.68 27.2M
2025-03-19 106.37 106.60 106.22 106.38 28.7M
2025-03-18 106.15 106.62 106.00 106.26 22.9M
2025-03-17 107.60 107.60 106.20 106.27 26.8M
2025-03-14 108.12 108.42 107.65 107.91 22.8M
2025-03-13 108.27 108.73 108.13 108.50 28.1M
2025-03-12 107.70 108.65 107.34 108.43 22.1M
2025-03-11 109.22 109.32 108.02 108.03 19.7M
2025-03-10 109.46 109.75 109.04 109.17 22.8M
2025-03-07 110.50 110.57 109.34 109.47 22.9M
2025-03-06 111.24 111.30 110.63 110.64 18.2M
2025-03-05 111.37 111.66 111.32 111.43 17.1M
2025-03-04 111.80 111.80 111.24 111.38 15.4M
2025-03-03 112.10 112.73 111.87 112.56 17.8M
2025-02-28 111.61 112.20 111.33 112.17 20.1M
2025-02-27 111.77 112.10 111.52 111.53 14.5M
2025-02-26 111.57 112.20 111.46 111.91 17.1M
2025-02-25 111.76 112.31 110.73 111.64 20.7M
2025-02-24 112.33 112.49 111.22 111.28 14.4M
2025-02-21 112.74 113.01 112.43 112.55 16.8M
2025-02-20 113.44 113.67 112.99 113.01 16.2M
2025-02-19 113.45 113.66 113.02 113.60 12.7M
2025-02-18 113.75 113.80 112.63 113.28 19.6M
2025-02-17 114.49 114.50 113.81 113.91 17.9M
2025-02-14 114.85 114.94 114.37 114.49 19.3M
2025-02-13 114.77 114.95 114.57 114.95 13.9M
2025-02-12 114.76 115.00 114.57 114.72 15.9M
2025-02-11 114.46 114.82 114.46 114.70 15.0M
2025-02-10 114.58 114.79 114.35 114.38 8.8M
2025-02-07 114.96 115.20 114.69 114.72 15.9M
2025-02-06 114.60 115.06 114.50 114.89 12.9M
2025-02-05 113.89 114.41 113.66 114.40 8.4M
2025-01-27 113.20 113.91 113.19 113.91 11.0M
2025-01-24 112.89 113.04 112.41 112.95 11.1M
2025-01-23 112.91 113.08 112.71 112.91 13.4M
2025-01-22 113.22 113.35 112.98 113.00 14.1M
2025-01-21 112.50 113.00 112.47 113.00 12.1M
2025-01-20 112.61 112.86 112.45 112.64 12.6M
2025-01-17 113.31 113.57 112.88 112.94 22.0M
2025-01-16 113.00 113.47 112.82 113.23 16.7M
2025-01-15 113.00 113.37 112.80 113.32 21.9M
2025-01-14 112.47 112.64 111.95 112.39 15.2M
2025-01-13 112.36 112.74 112.30 112.73 14.0M
2025-01-10 111.59 112.53 111.20 112.42 15.2M
2025-01-09 113.29 113.29 112.66 112.72 16.4M
2025-01-08 113.46 113.79 113.11 113.34 16.8M
2025-01-07 113.91 113.91 113.15 113.49 17.0M
2025-01-06 113.69 113.98 113.06 113.92 16.9M
2025-01-03 114.45 114.93 113.22 113.58 22.2M
2025-01-02 112.89 113.74 112.66 113.63 14.5M