1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 388.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 133.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 50.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 41.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 52.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 51.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 424.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 614.8K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.26 | 1,162.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 304.5K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 401.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 54.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 31.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 234.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 349.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 132.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 12.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 33.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 175.8K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.25 | 302.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 22.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 31.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 23.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 14.4K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 50.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 110.6K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 3.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 27.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 35.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 329.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 59.6K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.26 | 612.0K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 1.2K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 19.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 671.3K |