1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 335.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 47.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 141.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 97.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 299.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 313.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 265.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 39.4K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.9K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,002.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 8.9K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 48.8K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 28.3K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 84.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 12.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 115.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 224.1K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 366.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 29.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 95.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 9.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 15.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 86.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 85.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 176.2K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 32.7K |