Bosera SSE Natural Resource Index

510410
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.51 1.48 1.48 1,056.5K
09:35 1.48 1.49 1.48 1.48 4,916.9K
09:40 1.48 1.49 1.48 1.49 459.9K
09:45 1.49 1.50 1.49 1.50 228.6K
09:50 1.50 1.50 1.50 1.50 1,310.7K
09:55 1.50 1.50 1.50 1.50 2,310.7K
10:00 1.50 1.50 1.50 1.50 204.0K
10:05 1.50 1.50 1.50 1.50 11.7K
10:10 1.50 1.50 1.50 1.50 1,055.5K
10:15 1.50 1.50 1.50 1.50 1,057.9K
10:20 1.50 1.50 1.50 1.50 69.3K
10:25 1.50 1.51 1.50 1.51 402.9K
10:30 1.51 1.51 1.51 1.51 116.2K
10:35 1.52 1.52 1.51 1.51 4,559.4K
10:40 1.50 1.50 1.50 1.50 1,235.0K
10:45 1.50 1.51 1.50 1.50 192.4K
10:50 1.51 1.51 1.51 1.51 429.9K
10:55 1.51 1.51 1.51 1.51 15.6K
11:00 1.51 1.51 1.51 1.51 45.4K
11:05 1.51 1.51 1.51 1.51 71.6K
11:10 1.51 1.51 1.51 1.51 3.1K
11:15 1.51 1.51 1.51 1.51 334.3K
11:20 1.50 1.50 1.50 1.50 377.1K
11:25 1.50 1.50 1.50 1.50 893.1K
13:00 1.50 1.50 1.50 1.50 1,127.1K
13:05 1.50 1.50 1.49 1.50 253.0K
13:10 1.50 1.50 1.50 1.50 27.6K
13:15 1.50 1.50 1.49 1.49 28.4K
13:20 1.50 1.50 1.50 1.50 66.4K
13:25 1.50 1.50 1.50 1.50 64.0K
13:30 1.50 1.50 1.50 1.50 47.2K
13:35 1.50 1.50 1.50 1.50 10.0K
13:40 1.50 1.50 1.50 1.50 13.3K
13:45 1.50 1.50 1.50 1.50 23.0K
13:50 1.50 1.51 1.50 1.51 65.7K
13:55 1.51 1.51 1.50 1.50 5,649.1K
14:00 1.50 1.50 1.50 1.50 529.3K
14:05 1.50 1.51 1.50 1.51 11.4K
14:10 1.51 1.51 1.50 1.51 6.6K
14:15 1.51 1.51 1.51 1.51 311.9K
14:20 1.51 1.51 1.51 1.51 10.8K
14:25 1.51 1.51 1.51 1.51 9.0K
14:30 1.51 1.51 1.51 1.51 189.3K
14:35 1.51 1.51 1.51 1.51 28.3K
14:40 1.51 1.51 1.51 1.51 91.5K
14:45 1.51 1.51 1.51 1.51 255.0K
14:50 1.51 1.51 1.51 1.51 606.6K
14:55 1.51 1.51 1.51 1.51 420.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available