Bosideng Int Holdings

3998
🏛️ hong-kong →
4.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.61 4.54 4.55 2,364.0K
09:35 4.54 4.56 4.54 4.55 164.0K
09:40 4.56 4.57 4.55 4.57 708.0K
09:45 4.56 4.56 4.54 4.54 1,292.0K
09:50 4.53 4.55 4.53 4.54 1,026.0K
09:55 4.53 4.54 4.53 4.53 704.0K
10:00 4.54 4.54 4.53 4.53 332.0K
10:05 4.54 4.54 4.50 4.50 536.0K
10:10 4.51 4.51 4.50 4.50 362.0K
10:15 4.51 4.52 4.50 4.52 362.0K
10:20 4.51 4.51 4.50 4.51 892.0K
10:25 4.50 4.51 4.50 4.50 522.0K
10:30 4.49 4.50 4.49 4.50 398.0K
10:35 4.51 4.52 4.51 4.51 250.0K
10:40 4.52 4.52 4.51 4.51 96.0K
10:45 4.50 4.50 4.50 4.50 748.0K
10:50 4.52 4.52 4.52 4.52 708.0K
10:55 4.54 4.54 4.53 4.54 732.0K
11:00 4.54 4.54 4.53 4.53 214.0K
11:05 4.54 4.58 4.53 4.56 866.0K
11:10 4.57 4.57 4.57 4.57 44.0K
11:15 4.56 4.57 4.56 4.57 48.0K
11:20 4.56 4.56 4.55 4.55 350.0K
11:25 4.56 4.57 4.55 4.57 220.0K
11:30 4.56 4.57 4.56 4.57 508.1K
11:35 4.58 4.58 4.58 4.58 42.0K
11:40 4.57 4.58 4.57 4.57 194.0K
11:45 4.56 4.57 4.56 4.56 162.0K
11:50 4.55 4.55 4.55 4.55 11.6K
11:55 4.56 4.56 4.55 4.56 134.0K
13:00 4.57 4.60 4.56 4.60 1,302.0K
13:05 4.61 4.61 4.59 4.59 676.1K
13:15 4.60 4.60 4.59 4.59 14.0K
13:20 4.58 4.59 4.58 4.59 208.0K
13:30 4.60 4.60 4.59 4.59 46.0K
13:35 4.61 4.62 4.61 4.61 1,012.0K
13:40 4.60 4.61 4.60 4.61 564.0K
13:45 4.60 4.61 4.60 4.60 136.0K
13:50 4.61 4.61 4.60 4.60 56.0K
13:55 4.61 4.61 4.60 4.61 140.0K
14:00 4.60 4.60 4.59 4.59 474.0K
14:05 4.59 4.59 4.59 4.59 40.0K
14:10 4.61 4.64 4.61 4.61 1,102.0K
14:15 4.62 4.62 4.61 4.61 74.0K
14:20 4.60 4.61 4.60 4.61 92.0K
14:25 4.60 4.60 4.59 4.59 124.0K
14:30 4.60 4.61 4.60 4.61 254.0K
14:35 4.60 4.60 4.59 4.59 140.0K
14:40 4.60 4.60 4.59 4.59 110.0K
14:45 4.60 4.60 4.59 4.59 56.0K
14:50 4.60 4.60 4.59 4.59 96.0K
14:55 4.60 4.60 4.59 4.60 382.0K
15:00 4.59 4.60 4.59 4.59 58.0K
15:05 4.60 4.60 4.58 4.58 250.0K
15:10 4.57 4.59 4.57 4.59 424.0K
15:15 4.58 4.58 4.58 4.58 192.0K
15:25 4.59 4.59 4.58 4.58 156.0K
15:30 4.58 4.58 4.58 4.58 78.0K
15:35 4.59 4.59 4.58 4.58 46.0K
15:40 4.59 4.59 4.58 4.59 112.0K
15:45 4.58 4.59 4.58 4.58 116.0K
15:50 4.59 4.59 4.58 4.58 238.0K
15:55 4.58 4.59 4.57 4.57 2,100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available