Bosideng Int Holdings

3998
🏛️ hong-kong →
4.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.50 4.47 4.48 740.0K
09:35 4.50 4.50 4.50 4.50 264.0K
09:40 4.49 4.49 4.48 4.48 192.0K
09:45 4.49 4.50 4.49 4.50 444.0K
09:50 4.49 4.49 4.49 4.49 120.0K
09:55 4.48 4.49 4.48 4.49 186.0K
10:00 4.49 4.49 4.48 4.49 174.0K
10:05 4.50 4.50 4.48 4.48 548.0K
10:10 4.47 4.47 4.46 4.47 98.0K
10:15 4.46 4.47 4.46 4.47 60.0K
10:20 4.46 4.47 4.46 4.46 80.0K
10:25 4.47 4.47 4.46 4.47 152.0K
10:30 4.46 4.47 4.46 4.46 366.0K
10:40 4.47 4.47 4.46 4.47 150.0K
10:45 4.46 4.47 4.45 4.45 546.0K
10:55 4.46 4.46 4.45 4.45 80.0K
11:00 4.46 4.46 4.45 4.46 16.0K
11:05 4.45 4.46 4.45 4.46 28.0K
11:10 4.45 4.46 4.45 4.46 34.0K
11:15 4.45 4.46 4.45 4.46 24.0K
11:20 4.45 4.46 4.45 4.46 40.0K
11:25 4.45 4.46 4.44 4.44 500.0K
11:30 4.43 4.43 4.42 4.42 158.0K
11:35 4.41 4.41 4.41 4.41 62.0K
11:40 4.40 4.40 4.40 4.40 218.0K
11:50 4.39 4.39 4.39 4.39 20.0K
11:55 4.40 4.40 4.39 4.39 178.0K
13:00 4.39 4.40 4.39 4.40 660.0K
13:05 4.41 4.41 4.40 4.41 64.0K
13:10 4.41 4.41 4.39 4.39 454.0K
13:15 4.39 4.39 4.38 4.39 502.0K
13:20 4.38 4.39 4.38 4.38 160.0K
13:25 4.37 4.39 4.37 4.39 648.0K
13:30 4.38 4.38 4.37 4.37 282.0K
13:40 4.36 4.36 4.35 4.35 152.0K
13:45 4.36 4.36 4.34 4.34 1,770.0K
13:50 4.35 4.35 4.31 4.31 1,818.0K
13:55 4.30 4.33 4.30 4.32 520.0K
14:00 4.33 4.33 4.32 4.33 36.0K
14:05 4.32 4.35 4.32 4.34 210.0K
14:10 4.34 4.35 4.33 4.33 480.0K
14:15 4.35 4.35 4.32 4.34 404.0K
14:20 4.33 4.34 4.33 4.34 26.0K
14:25 4.33 4.34 4.32 4.34 216.0K
14:30 4.33 4.35 4.33 4.35 80.0K
14:35 4.34 4.35 4.33 4.33 284.0K
14:40 4.34 4.34 4.33 4.33 52.0K
14:45 4.34 4.34 4.32 4.32 224.0K
14:50 4.33 4.33 4.30 4.31 670.0K
14:55 4.32 4.32 4.31 4.32 158.0K
15:00 4.31 4.32 4.31 4.32 88.0K
15:05 4.31 4.32 4.30 4.30 278.0K
15:10 4.31 4.31 4.30 4.30 70.0K
15:15 4.31 4.31 4.30 4.31 176.0K
15:20 4.32 4.32 4.32 4.32 608.0K
15:25 4.33 4.33 4.33 4.33 286.0K
15:30 4.32 4.34 4.32 4.34 161.7K
15:35 4.33 4.34 4.32 4.32 340.0K
15:40 4.33 4.34 4.32 4.34 352.0K
15:45 4.34 4.34 4.33 4.33 184.0K
15:50 4.34 4.35 4.33 4.35 384.0K
15:55 4.34 4.35 4.33 4.35 3,266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available