4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.90 | 3.81 | 3.88 | 2,976.4K |
| 09:35 | 3.89 | 3.90 | 3.86 | 3.88 | 693.6K |
| 09:40 | 3.87 | 3.88 | 3.86 | 3.87 | 754.0K |
| 09:45 | 3.88 | 3.88 | 3.85 | 3.87 | 2,458.0K |
| 09:50 | 3.87 | 3.87 | 3.82 | 3.84 | 3,636.0K |
| 09:55 | 3.84 | 3.85 | 3.80 | 3.80 | 5,644.4K |
| 10:00 | 3.79 | 3.80 | 3.77 | 3.80 | 2,786.0K |
| 10:05 | 3.79 | 3.80 | 3.78 | 3.79 | 1,076.0K |
| 10:10 | 3.78 | 3.81 | 3.78 | 3.81 | 1,003.7K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.80 | 1,134.0K |
| 10:20 | 3.79 | 3.84 | 3.79 | 3.83 | 2,462.0K |
| 10:25 | 3.84 | 3.84 | 3.83 | 3.84 | 312.0K |
| 10:30 | 3.83 | 3.84 | 3.82 | 3.84 | 1,456.0K |
| 10:35 | 3.83 | 3.84 | 3.83 | 3.84 | 96.0K |
| 10:40 | 3.83 | 3.84 | 3.83 | 3.84 | 454.0K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 482.0K |
| 10:50 | 3.82 | 3.83 | 3.82 | 3.83 | 174.0K |
| 10:55 | 3.82 | 3.83 | 3.82 | 3.83 | 252.0K |
| 11:00 | 3.82 | 3.83 | 3.82 | 3.83 | 684.0K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 258.0K |
| 11:10 | 3.83 | 3.84 | 3.83 | 3.84 | 268.0K |
| 11:15 | 3.83 | 3.84 | 3.83 | 3.83 | 342.0K |
| 11:20 | 3.83 | 3.84 | 3.83 | 3.83 | 310.0K |
| 11:25 | 3.84 | 3.84 | 3.80 | 3.81 | 1,840.0K |
| 11:30 | 3.80 | 3.82 | 3.80 | 3.81 | 816.0K |
| 11:35 | 3.80 | 3.81 | 3.80 | 3.80 | 386.0K |
| 11:40 | 3.79 | 3.80 | 3.78 | 3.79 | 448.0K |
| 11:45 | 3.78 | 3.79 | 3.78 | 3.79 | 368.0K |
| 11:50 | 3.78 | 3.79 | 3.78 | 3.78 | 354.0K |
| 11:55 | 3.78 | 3.79 | 3.78 | 3.78 | 318.0K |
| 13:00 | 3.78 | 3.78 | 3.76 | 3.77 | 1,022.0K |
| 13:05 | 3.76 | 3.77 | 3.73 | 3.76 | 2,396.0K |
| 13:10 | 3.75 | 3.76 | 3.74 | 3.74 | 490.0K |
| 13:15 | 3.75 | 3.75 | 3.73 | 3.74 | 352.0K |
| 13:20 | 3.73 | 3.74 | 3.72 | 3.73 | 1,910.0K |
| 13:25 | 3.72 | 3.74 | 3.72 | 3.74 | 1,152.0K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.73 | 614.0K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.72 | 796.0K |
| 13:40 | 3.73 | 3.73 | 3.71 | 3.71 | 502.0K |
| 13:45 | 3.72 | 3.72 | 3.71 | 3.72 | 996.0K |
| 13:50 | 3.71 | 3.72 | 3.70 | 3.70 | 1,098.0K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 530.0K |
| 14:00 | 3.70 | 3.71 | 3.69 | 3.70 | 1,210.0K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 332.0K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.71 | 456.0K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.70 | 400.0K |
| 14:20 | 3.71 | 3.73 | 3.70 | 3.73 | 2,060.0K |
| 14:25 | 3.72 | 3.73 | 3.72 | 3.73 | 418.0K |
| 14:30 | 3.72 | 3.73 | 3.70 | 3.71 | 512.0K |
| 14:35 | 3.70 | 3.72 | 3.70 | 3.72 | 572.0K |
| 14:40 | 3.71 | 3.72 | 3.70 | 3.71 | 466.0K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.71 | 424.0K |
| 14:50 | 3.70 | 3.74 | 3.70 | 3.74 | 1,202.0K |
| 14:55 | 3.73 | 3.76 | 3.73 | 3.76 | 1,194.0K |
| 15:00 | 3.75 | 3.76 | 3.74 | 3.74 | 1,178.0K |
| 15:05 | 3.75 | 3.76 | 3.74 | 3.76 | 614.0K |
| 15:10 | 3.75 | 3.76 | 3.75 | 3.76 | 426.0K |
| 15:15 | 3.75 | 3.76 | 3.75 | 3.76 | 564.0K |
| 15:20 | 3.75 | 3.76 | 3.75 | 3.75 | 362.0K |
| 15:25 | 3.76 | 3.76 | 3.75 | 3.76 | 352.0K |
| 15:30 | 3.75 | 3.76 | 3.75 | 3.75 | 424.0K |
| 15:35 | 3.75 | 3.78 | 3.75 | 3.78 | 2,926.0K |
| 15:40 | 3.77 | 3.78 | 3.77 | 3.78 | 1,928.0K |
| 15:45 | 3.77 | 3.79 | 3.76 | 3.77 | 2,078.0K |
| 15:50 | 3.78 | 3.78 | 3.76 | 3.77 | 2,146.0K |
| 15:55 | 3.78 | 3.79 | 3.77 | 3.78 | 5,460.0K |