4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.65 | 3.67 | 1,992.0K |
| 09:35 | 3.66 | 3.66 | 3.63 | 3.64 | 1,256.0K |
| 09:40 | 3.63 | 3.64 | 3.61 | 3.62 | 1,396.9K |
| 09:45 | 3.64 | 3.65 | 3.62 | 3.62 | 1,238.0K |
| 09:50 | 3.63 | 3.65 | 3.62 | 3.63 | 2,340.0K |
| 09:55 | 3.62 | 3.64 | 3.61 | 3.63 | 2,474.0K |
| 10:00 | 3.64 | 3.64 | 3.62 | 3.62 | 616.0K |
| 10:05 | 3.63 | 3.66 | 3.62 | 3.66 | 2,076.0K |
| 10:10 | 3.66 | 3.68 | 3.65 | 3.67 | 702.2K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.68 | 502.0K |
| 10:20 | 3.69 | 3.69 | 3.67 | 3.67 | 738.0K |
| 10:25 | 3.68 | 3.70 | 3.68 | 3.70 | 998.0K |
| 10:30 | 3.69 | 3.69 | 3.67 | 3.68 | 1,204.0K |
| 10:35 | 3.67 | 3.71 | 3.67 | 3.71 | 1,622.0K |
| 10:40 | 3.70 | 3.71 | 3.68 | 3.69 | 468.0K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.69 | 186.0K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 519.3K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 158.0K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 196.0K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 458.0K |
| 11:10 | 3.68 | 3.70 | 3.68 | 3.70 | 254.0K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.68 | 390.0K |
| 11:20 | 3.69 | 3.70 | 3.68 | 3.70 | 570.0K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.69 | 180.0K |
| 11:30 | 3.70 | 3.70 | 3.68 | 3.68 | 290.0K |
| 11:35 | 3.69 | 3.69 | 3.68 | 3.68 | 666.0K |
| 11:45 | 3.67 | 3.68 | 3.67 | 3.67 | 232.0K |
| 11:50 | 3.66 | 3.67 | 3.66 | 3.67 | 316.0K |
| 11:55 | 3.66 | 3.67 | 3.66 | 3.66 | 306.0K |
| 13:00 | 3.67 | 3.67 | 3.66 | 3.67 | 762.0K |
| 13:05 | 3.66 | 3.69 | 3.66 | 3.69 | 1,068.0K |
| 13:10 | 3.68 | 3.68 | 3.67 | 3.67 | 438.0K |
| 13:15 | 3.68 | 3.68 | 3.66 | 3.67 | 292.0K |
| 13:20 | 3.66 | 3.67 | 3.66 | 3.67 | 510.0K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.67 | 248.0K |
| 13:30 | 3.66 | 3.67 | 3.66 | 3.67 | 232.0K |
| 13:35 | 3.66 | 3.68 | 3.66 | 3.67 | 506.0K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.67 | 220.0K |
| 13:45 | 3.66 | 3.67 | 3.65 | 3.65 | 488.0K |
| 13:50 | 3.65 | 3.66 | 3.65 | 3.66 | 314.0K |
| 13:55 | 3.66 | 3.66 | 3.65 | 3.66 | 350.0K |
| 14:00 | 3.65 | 3.65 | 3.64 | 3.64 | 716.0K |
| 14:05 | 3.65 | 3.65 | 3.64 | 3.64 | 140.0K |
| 14:10 | 3.65 | 3.65 | 3.62 | 3.63 | 1,282.0K |
| 14:15 | 3.64 | 3.64 | 3.63 | 3.63 | 92.0K |
| 14:20 | 3.64 | 3.64 | 3.62 | 3.62 | 378.0K |
| 14:25 | 3.63 | 3.63 | 3.62 | 3.63 | 206.0K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.62 | 166.0K |
| 14:35 | 3.63 | 3.63 | 3.62 | 3.63 | 448.0K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.62 | 248.0K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.64 | 1,732.0K |
| 14:50 | 3.63 | 3.64 | 3.63 | 3.64 | 192.0K |
| 14:55 | 3.63 | 3.64 | 3.63 | 3.64 | 324.0K |
| 15:00 | 3.63 | 3.64 | 3.63 | 3.64 | 216.0K |
| 15:05 | 3.64 | 3.64 | 3.62 | 3.62 | 1,138.0K |
| 15:10 | 3.63 | 3.64 | 3.62 | 3.64 | 1,664.0K |
| 15:15 | 3.63 | 3.64 | 3.62 | 3.63 | 398.0K |
| 15:20 | 3.64 | 3.65 | 3.63 | 3.65 | 920.0K |
| 15:25 | 3.64 | 3.65 | 3.64 | 3.65 | 224.0K |
| 15:30 | 3.64 | 3.65 | 3.64 | 3.65 | 280.0K |
| 15:35 | 3.64 | 3.65 | 3.63 | 3.65 | 512.0K |
| 15:40 | 3.64 | 3.65 | 3.64 | 3.65 | 130.0K |
| 15:45 | 3.64 | 3.64 | 3.62 | 3.62 | 1,634.0K |
| 15:50 | 3.62 | 3.63 | 3.62 | 3.63 | 541.9K |
| 15:55 | 3.62 | 3.65 | 3.62 | 3.64 | 4,054.0K |