4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.63 | 3.60 | 3.62 | 1,354.0K |
| 09:35 | 3.61 | 3.62 | 3.60 | 3.60 | 222.0K |
| 09:40 | 3.61 | 3.62 | 3.60 | 3.61 | 555.1K |
| 09:45 | 3.61 | 3.63 | 3.61 | 3.63 | 4,913.8K |
| 09:50 | 3.61 | 3.62 | 3.61 | 3.62 | 2,860.0K |
| 09:55 | 3.61 | 3.62 | 3.58 | 3.59 | 824.0K |
| 10:00 | 3.58 | 3.62 | 3.58 | 3.61 | 1,118.0K |
| 10:05 | 3.62 | 3.62 | 3.61 | 3.62 | 120.0K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.62 | 492.0K |
| 10:15 | 3.61 | 3.62 | 3.61 | 3.61 | 106.0K |
| 10:20 | 3.62 | 3.62 | 3.60 | 3.60 | 144.0K |
| 10:25 | 3.59 | 3.61 | 3.59 | 3.61 | 574.0K |
| 10:30 | 3.60 | 3.61 | 3.59 | 3.60 | 132.0K |
| 10:35 | 3.59 | 3.60 | 3.59 | 3.60 | 70.0K |
| 10:40 | 3.59 | 3.60 | 3.58 | 3.58 | 1,032.2K |
| 10:45 | 3.59 | 3.59 | 3.58 | 3.59 | 324.0K |
| 10:50 | 3.58 | 3.59 | 3.58 | 3.58 | 324.0K |
| 10:55 | 3.57 | 3.58 | 3.57 | 3.58 | 312.0K |
| 11:00 | 3.57 | 3.58 | 3.56 | 3.57 | 1,058.0K |
| 11:05 | 3.58 | 3.58 | 3.57 | 3.58 | 94.0K |
| 11:10 | 3.57 | 3.58 | 3.57 | 3.57 | 80.0K |
| 11:15 | 3.58 | 3.58 | 3.57 | 3.58 | 270.0K |
| 11:25 | 3.57 | 3.58 | 3.55 | 3.55 | 550.0K |
| 11:30 | 3.56 | 3.56 | 3.55 | 3.55 | 127.4K |
| 11:35 | 3.56 | 3.56 | 3.55 | 3.55 | 194.0K |
| 11:40 | 3.55 | 3.56 | 3.55 | 3.56 | 1,062.0K |
| 11:45 | 3.57 | 3.57 | 3.57 | 3.57 | 748.0K |
| 13:00 | 3.56 | 3.58 | 3.56 | 3.58 | 2,028.0K |
| 13:10 | 3.58 | 3.58 | 3.58 | 3.58 | 114.0K |
| 13:15 | 3.58 | 3.58 | 3.58 | 3.58 | 504.0K |
| 13:20 | 3.59 | 3.59 | 3.58 | 3.59 | 124.0K |
| 13:25 | 3.58 | 3.59 | 3.58 | 3.59 | 216.0K |
| 13:30 | 3.59 | 3.59 | 3.59 | 3.59 | 228.0K |
| 13:35 | 3.58 | 3.59 | 3.58 | 3.59 | 152.0K |
| 13:40 | 3.58 | 3.60 | 3.58 | 3.60 | 518.0K |
| 13:45 | 3.59 | 3.60 | 3.59 | 3.60 | 166.3K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 76.0K |
| 13:55 | 3.60 | 3.60 | 3.59 | 3.60 | 104.0K |
| 14:00 | 3.60 | 3.61 | 3.59 | 3.61 | 684.0K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.60 | 644.0K |
| 14:10 | 3.61 | 3.62 | 3.60 | 3.62 | 410.0K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.62 | 340.0K |
| 14:20 | 3.61 | 3.62 | 3.60 | 3.61 | 294.0K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.61 | 76.0K |
| 14:30 | 3.61 | 3.61 | 3.60 | 3.61 | 254.0K |
| 14:35 | 3.61 | 3.61 | 3.60 | 3.61 | 126.0K |
| 14:40 | 3.61 | 3.61 | 3.61 | 3.61 | 90.0K |
| 14:45 | 3.61 | 3.61 | 3.60 | 3.61 | 124.0K |
| 14:50 | 3.61 | 3.62 | 3.60 | 3.61 | 1,058.0K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.61 | 1,132.0K |
| 15:00 | 3.61 | 3.61 | 3.61 | 3.61 | 66.0K |
| 15:05 | 3.61 | 3.62 | 3.60 | 3.62 | 776.0K |
| 15:10 | 3.62 | 3.62 | 3.62 | 3.62 | 104.0K |
| 15:15 | 3.62 | 3.63 | 3.61 | 3.63 | 172.0K |
| 15:20 | 3.63 | 3.63 | 3.62 | 3.63 | 100.0K |
| 15:25 | 3.63 | 3.64 | 3.62 | 3.64 | 498.0K |
| 15:30 | 3.64 | 3.64 | 3.64 | 3.64 | 220.0K |
| 15:35 | 3.64 | 3.65 | 3.63 | 3.64 | 682.0K |
| 15:40 | 3.64 | 3.65 | 3.64 | 3.64 | 386.0K |
| 15:45 | 3.64 | 3.64 | 3.63 | 3.63 | 370.0K |
| 15:50 | 3.64 | 3.64 | 3.62 | 3.64 | 1,192.0K |
| 15:55 | 3.64 | 3.64 | 3.62 | 3.62 | 588.0K |
| 16:05 | 3.64 | 3.64 | 3.64 | 3.64 | 2,352.0K |