4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.76 | 3.71 | 3.72 | 858.0K |
| 09:35 | 3.73 | 3.73 | 3.70 | 3.71 | 1,376.0K |
| 09:40 | 3.72 | 3.72 | 3.70 | 3.70 | 512.0K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.70 | 150.0K |
| 09:50 | 3.71 | 3.71 | 3.70 | 3.70 | 134.0K |
| 09:55 | 3.71 | 3.71 | 3.69 | 3.69 | 244.0K |
| 10:00 | 3.70 | 3.72 | 3.69 | 3.70 | 414.0K |
| 10:05 | 3.72 | 3.72 | 3.70 | 3.70 | 80.0K |
| 10:10 | 3.71 | 3.72 | 3.70 | 3.72 | 212.0K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 84.0K |
| 10:20 | 3.72 | 3.72 | 3.70 | 3.70 | 410.0K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 170.0K |
| 10:35 | 3.73 | 3.73 | 3.69 | 3.69 | 1,454.0K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 488.0K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 74.0K |
| 10:50 | 3.70 | 3.71 | 3.69 | 3.70 | 206.0K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.70 | 254.0K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.70 | 186.0K |
| 11:05 | 3.71 | 3.71 | 3.69 | 3.69 | 382.0K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.69 | 108.0K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.69 | 430.0K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 136.0K |
| 11:30 | 3.69 | 3.69 | 3.68 | 3.69 | 116.0K |
| 11:35 | 3.68 | 3.69 | 3.68 | 3.69 | 112.0K |
| 11:40 | 3.68 | 3.69 | 3.68 | 3.69 | 174.0K |
| 11:45 | 3.68 | 3.70 | 3.68 | 3.70 | 184.0K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.70 | 190.0K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.70 | 160.0K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.69 | 1,156.0K |
| 13:05 | 3.68 | 3.70 | 3.68 | 3.69 | 344.0K |
| 13:10 | 3.68 | 3.71 | 3.68 | 3.69 | 2,898.0K |
| 13:15 | 3.69 | 3.70 | 3.68 | 3.68 | 2,030.0K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.69 | 328.3K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.69 | 394.0K |
| 13:30 | 3.70 | 3.70 | 3.68 | 3.68 | 396.0K |
| 13:35 | 3.68 | 3.70 | 3.67 | 3.69 | 452.0K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.69 | 330.0K |
| 13:45 | 3.70 | 3.70 | 3.68 | 3.70 | 371.0K |
| 13:50 | 3.69 | 3.71 | 3.68 | 3.70 | 1,112.0K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 604.0K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.70 | 244.0K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.70 | 316.0K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.70 | 406.0K |
| 14:15 | 3.68 | 3.70 | 3.68 | 3.69 | 878.0K |
| 14:20 | 3.70 | 3.70 | 3.68 | 3.70 | 400.0K |
| 14:25 | 3.68 | 3.70 | 3.68 | 3.69 | 428.0K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.69 | 3,080.0K |
| 14:35 | 3.68 | 3.70 | 3.67 | 3.69 | 1,958.0K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 142.0K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 164.0K |
| 14:50 | 3.68 | 3.70 | 3.68 | 3.70 | 552.0K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 50.0K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.70 | 42.0K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 106.0K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.70 | 52.0K |
| 15:15 | 3.69 | 3.70 | 3.68 | 3.69 | 1,044.0K |
| 15:20 | 3.70 | 3.70 | 3.68 | 3.69 | 600.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 136.0K |
| 15:30 | 3.69 | 3.70 | 3.69 | 3.70 | 32.0K |
| 15:35 | 3.69 | 3.70 | 3.69 | 3.69 | 164.0K |
| 15:40 | 3.70 | 3.70 | 3.69 | 3.69 | 312.6K |
| 15:45 | 3.70 | 3.71 | 3.69 | 3.71 | 1,320.0K |
| 15:50 | 3.70 | 3.71 | 3.70 | 3.70 | 1,408.0K |
| 15:55 | 3.71 | 3.73 | 3.70 | 3.73 | 2,172.0K |