Bosideng Int Holdings

3998
🏛️ hong-kong →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.99 3.91 3.92 2,656.0K
09:35 3.92 3.93 3.87 3.88 1,053.7K
09:40 3.89 3.89 3.86 3.89 1,110.0K
09:45 3.88 3.90 3.88 3.90 554.0K
09:50 3.91 3.91 3.90 3.90 192.0K
09:55 3.91 3.91 3.90 3.90 388.0K
10:00 3.90 3.91 3.90 3.91 264.0K
10:05 3.90 3.91 3.90 3.90 634.0K
10:10 3.89 3.91 3.89 3.90 226.0K
10:15 3.89 3.90 3.86 3.87 2,208.0K
10:20 3.87 3.90 3.86 3.90 1,555.2K
10:25 3.90 3.91 3.87 3.88 998.0K
10:30 3.89 3.89 3.87 3.88 1,460.7K
10:35 3.89 3.90 3.89 3.90 330.1K
10:40 3.89 3.90 3.89 3.90 156.0K
10:45 3.90 3.90 3.87 3.88 448.0K
10:50 3.87 3.88 3.87 3.88 200.0K
10:55 3.87 3.88 3.87 3.88 416.0K
11:00 3.87 3.88 3.87 3.88 688.0K
11:05 3.87 3.88 3.87 3.88 266.0K
11:10 3.88 3.89 3.87 3.88 272.0K
11:15 3.87 3.88 3.87 3.88 196.0K
11:20 3.87 3.88 3.86 3.86 890.0K
11:25 3.86 3.87 3.86 3.86 540.0K
11:30 3.87 3.87 3.86 3.87 194.0K
11:35 3.86 3.87 3.86 3.87 112.0K
11:40 3.86 3.87 3.86 3.87 30.0K
11:45 3.86 3.87 3.86 3.87 140.0K
11:50 3.86 3.87 3.86 3.87 134.0K
11:55 3.88 3.88 3.87 3.88 170.0K
13:00 3.87 3.90 3.87 3.90 828.0K
13:05 3.89 3.91 3.89 3.90 718.0K
13:10 3.91 3.91 3.90 3.91 160.0K
13:15 3.90 3.91 3.90 3.91 158.0K
13:20 3.90 3.91 3.90 3.91 234.0K
13:25 3.90 3.91 3.90 3.91 235.5K
13:30 3.90 3.91 3.87 3.88 1,646.0K
13:35 3.89 3.89 3.88 3.89 320.0K
13:40 3.90 3.91 3.89 3.90 772.0K
13:45 3.89 3.90 3.89 3.90 320.0K
13:50 3.89 3.90 3.88 3.89 824.0K
13:55 3.88 3.89 3.88 3.88 250.0K
14:00 3.89 3.90 3.88 3.89 696.0K
14:05 3.89 3.90 3.89 3.90 472.0K
14:10 3.89 3.90 3.89 3.90 358.0K
14:15 3.89 3.91 3.89 3.91 1,110.0K
14:20 3.90 3.91 3.90 3.91 152.0K
14:25 3.90 3.91 3.90 3.90 262.0K
14:30 3.91 3.91 3.89 3.89 1,454.0K
14:35 3.90 3.90 3.89 3.90 296.0K
14:40 3.89 3.91 3.89 3.90 284.0K
14:45 3.91 3.91 3.90 3.90 352.0K
14:50 3.91 3.91 3.88 3.90 1,512.0K
14:55 3.89 3.90 3.89 3.90 292.0K
15:00 3.89 3.90 3.89 3.90 1,032.0K
15:05 3.89 3.90 3.89 3.89 324.0K
15:10 3.90 3.90 3.89 3.89 396.0K
15:15 3.89 3.90 3.88 3.89 998.0K
15:20 3.89 3.90 3.88 3.89 732.0K
15:25 3.88 3.90 3.88 3.88 678.0K
15:30 3.88 3.89 3.88 3.88 348.0K
15:35 3.89 3.89 3.88 3.88 350.0K
15:40 3.89 3.89 3.87 3.87 1,189.8K
15:45 3.88 3.88 3.87 3.87 450.0K
15:50 3.87 3.89 3.87 3.88 984.0K
15:55 3.88 3.89 3.87 3.87 9,030.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available