4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.78 | 3.78 | 1,398.0K |
| 09:35 | 3.79 | 3.82 | 3.78 | 3.82 | 442.0K |
| 09:40 | 3.81 | 3.81 | 3.79 | 3.80 | 312.0K |
| 09:45 | 3.79 | 3.80 | 3.76 | 3.77 | 1,420.0K |
| 09:50 | 3.77 | 3.78 | 3.76 | 3.78 | 2,604.0K |
| 09:55 | 3.79 | 3.79 | 3.78 | 3.79 | 98.0K |
| 10:00 | 3.78 | 3.79 | 3.78 | 3.78 | 94.0K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.78 | 345.0K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.79 | 74.0K |
| 10:15 | 3.80 | 3.80 | 3.78 | 3.79 | 524.0K |
| 10:20 | 3.78 | 3.79 | 3.78 | 3.78 | 342.9K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.78 | 138.0K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.78 | 142.0K |
| 10:35 | 3.77 | 3.78 | 3.77 | 3.78 | 34.0K |
| 10:40 | 3.77 | 3.79 | 3.77 | 3.79 | 396.0K |
| 10:50 | 3.78 | 3.79 | 3.78 | 3.79 | 106.0K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.78 | 382.0K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.79 | 94.0K |
| 11:05 | 3.78 | 3.80 | 3.78 | 3.79 | 1,564.0K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.79 | 170.0K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 60.0K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 224.0K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.80 | 424.0K |
| 11:30 | 3.78 | 3.80 | 3.78 | 3.80 | 150.0K |
| 11:40 | 3.78 | 3.80 | 3.78 | 3.80 | 228.0K |
| 11:45 | 3.79 | 3.80 | 3.79 | 3.80 | 124.0K |
| 11:50 | 3.79 | 3.80 | 3.79 | 3.80 | 70.0K |
| 11:55 | 3.79 | 3.80 | 3.79 | 3.80 | 220.0K |
| 13:00 | 3.80 | 3.81 | 3.78 | 3.79 | 686.0K |
| 13:05 | 3.80 | 3.80 | 3.79 | 3.80 | 314.0K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.80 | 382.0K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.80 | 846.0K |
| 13:20 | 3.81 | 3.81 | 3.80 | 3.80 | 336.0K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.80 | 424.0K |
| 13:30 | 3.80 | 3.83 | 3.80 | 3.83 | 1,230.0K |
| 13:35 | 3.84 | 3.84 | 3.82 | 3.84 | 682.0K |
| 13:45 | 3.83 | 3.84 | 3.83 | 3.84 | 468.0K |
| 13:55 | 3.83 | 3.84 | 3.83 | 3.84 | 340.0K |
| 14:00 | 3.83 | 3.84 | 3.83 | 3.84 | 166.0K |
| 14:05 | 3.84 | 3.84 | 3.81 | 3.84 | 2,676.0K |
| 14:10 | 3.83 | 3.87 | 3.83 | 3.87 | 4,794.0K |
| 14:15 | 3.86 | 3.87 | 3.85 | 3.86 | 404.0K |
| 14:20 | 3.87 | 3.87 | 3.86 | 3.87 | 200.0K |
| 14:25 | 3.86 | 3.87 | 3.85 | 3.87 | 681.7K |
| 14:30 | 3.86 | 3.86 | 3.85 | 3.86 | 118.0K |
| 14:35 | 3.85 | 3.86 | 3.84 | 3.85 | 746.0K |
| 14:40 | 3.86 | 3.87 | 3.86 | 3.87 | 292.0K |
| 14:45 | 3.86 | 3.87 | 3.86 | 3.86 | 64.0K |
| 14:50 | 3.87 | 3.87 | 3.85 | 3.86 | 266.0K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.86 | 94.0K |
| 15:00 | 3.85 | 3.86 | 3.84 | 3.85 | 268.0K |
| 15:05 | 3.84 | 3.85 | 3.84 | 3.85 | 152.0K |
| 15:10 | 3.84 | 3.85 | 3.84 | 3.85 | 334.0K |
| 15:20 | 3.86 | 3.86 | 3.85 | 3.86 | 212.0K |
| 15:25 | 3.85 | 3.86 | 3.85 | 3.85 | 212.0K |
| 15:30 | 3.86 | 3.86 | 3.84 | 3.85 | 386.0K |
| 15:35 | 3.84 | 3.85 | 3.84 | 3.85 | 408.0K |
| 15:40 | 3.85 | 3.86 | 3.85 | 3.86 | 112.0K |
| 15:45 | 3.84 | 3.86 | 3.84 | 3.85 | 216.0K |
| 15:50 | 3.84 | 3.85 | 3.83 | 3.84 | 476.0K |
| 15:55 | 3.85 | 3.85 | 3.83 | 3.83 | 1,198.0K |