4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.94 | 3.84 | 3.90 | 440.0K |
| 09:35 | 3.89 | 3.91 | 3.89 | 3.91 | 398.0K |
| 09:40 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 09:45 | 3.91 | 3.91 | 3.89 | 3.89 | 230.0K |
| 09:50 | 3.88 | 3.90 | 3.88 | 3.89 | 340.0K |
| 09:55 | 3.90 | 3.90 | 3.86 | 3.88 | 590.0K |
| 10:00 | 3.89 | 3.90 | 3.87 | 3.89 | 378.0K |
| 10:05 | 3.89 | 3.89 | 3.87 | 3.88 | 956.0K |
| 10:10 | 3.89 | 3.89 | 3.88 | 3.89 | 430.0K |
| 10:15 | 3.88 | 3.91 | 3.88 | 3.90 | 530.0K |
| 10:20 | 3.91 | 3.91 | 3.90 | 3.90 | 352.0K |
| 10:25 | 3.91 | 3.91 | 3.89 | 3.89 | 438.0K |
| 10:30 | 3.88 | 3.89 | 3.87 | 3.87 | 3,234.0K |
| 10:35 | 3.89 | 3.90 | 3.87 | 3.88 | 2,452.0K |
| 10:40 | 3.88 | 3.90 | 3.87 | 3.90 | 584.0K |
| 10:45 | 3.90 | 3.91 | 3.90 | 3.91 | 106.0K |
| 10:50 | 3.90 | 3.92 | 3.90 | 3.92 | 1,730.0K |
| 10:55 | 3.91 | 3.91 | 3.90 | 3.90 | 94.0K |
| 11:00 | 3.91 | 3.91 | 3.90 | 3.91 | 196.0K |
| 11:05 | 3.90 | 3.91 | 3.90 | 3.90 | 76.0K |
| 11:10 | 3.91 | 3.91 | 3.90 | 3.91 | 128.0K |
| 11:15 | 3.90 | 3.91 | 3.90 | 3.90 | 68.0K |
| 11:20 | 3.91 | 3.91 | 3.90 | 3.91 | 78.0K |
| 11:25 | 3.90 | 3.91 | 3.90 | 3.90 | 70.0K |
| 11:30 | 3.91 | 3.91 | 3.90 | 3.91 | 42.0K |
| 11:35 | 3.90 | 3.91 | 3.90 | 3.91 | 264.0K |
| 11:40 | 3.90 | 3.91 | 3.90 | 3.90 | 18.0K |
| 11:45 | 3.90 | 3.91 | 3.90 | 3.91 | 76.0K |
| 11:50 | 3.90 | 3.91 | 3.90 | 3.91 | 54.0K |
| 11:55 | 3.90 | 3.91 | 3.90 | 3.91 | 136.0K |
| 13:00 | 3.90 | 3.91 | 3.90 | 3.91 | 84.0K |
| 13:05 | 3.90 | 3.91 | 3.90 | 3.91 | 78.0K |
| 13:10 | 3.91 | 3.92 | 3.91 | 3.92 | 714.0K |
| 13:15 | 3.91 | 3.92 | 3.90 | 3.91 | 608.0K |
| 13:20 | 3.92 | 3.94 | 3.92 | 3.94 | 540.0K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.95 | 220.0K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.95 | 36.0K |
| 13:35 | 3.94 | 3.95 | 3.93 | 3.94 | 796.0K |
| 13:40 | 3.93 | 3.94 | 3.93 | 3.94 | 290.0K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.94 | 80.0K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.94 | 376.0K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 318.0K |
| 14:00 | 3.96 | 3.96 | 3.94 | 3.94 | 374.0K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 102.0K |
| 14:10 | 3.95 | 3.96 | 3.95 | 3.96 | 86.0K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.96 | 138.0K |
| 14:20 | 3.95 | 3.96 | 3.95 | 3.96 | 262.0K |
| 14:25 | 3.95 | 3.96 | 3.93 | 3.94 | 1,274.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.93 | 402.0K |
| 14:35 | 3.92 | 3.94 | 3.92 | 3.92 | 578.0K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.93 | 230.0K |
| 14:45 | 3.94 | 3.94 | 3.91 | 3.92 | 298.0K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.92 | 160.0K |
| 14:55 | 3.93 | 3.94 | 3.92 | 3.93 | 382.0K |
| 15:00 | 3.94 | 3.94 | 3.93 | 3.93 | 298.0K |
| 15:05 | 3.94 | 3.94 | 3.93 | 3.93 | 182.0K |
| 15:10 | 3.94 | 3.94 | 3.93 | 3.94 | 290.0K |
| 15:15 | 3.93 | 3.95 | 3.93 | 3.94 | 314.0K |
| 15:20 | 3.94 | 3.95 | 3.93 | 3.93 | 819.6K |
| 15:25 | 3.93 | 3.94 | 3.92 | 3.93 | 284.0K |
| 15:30 | 3.92 | 3.94 | 3.92 | 3.94 | 720.0K |
| 15:35 | 3.93 | 3.94 | 3.93 | 3.93 | 170.0K |
| 15:40 | 3.94 | 3.94 | 3.92 | 3.92 | 586.0K |
| 15:45 | 3.93 | 3.95 | 3.92 | 3.95 | 894.0K |
| 15:50 | 3.94 | 3.95 | 3.93 | 3.95 | 548.0K |
| 15:55 | 3.94 | 3.95 | 3.93 | 3.95 | 3,319.9K |