Bosideng Int Holdings

3998
🏛️ hong-kong →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.88 3.89 790.0K
09:35 3.88 3.88 3.86 3.86 582.0K
09:40 3.85 3.87 3.85 3.86 224.0K
09:45 3.85 3.86 3.85 3.86 310.0K
09:50 3.85 3.86 3.84 3.85 660.0K
09:55 3.86 3.86 3.84 3.84 142.0K
10:00 3.85 3.85 3.84 3.84 512.0K
10:05 3.83 3.84 3.82 3.82 366.0K
10:10 3.83 3.83 3.81 3.81 550.0K
10:15 3.82 3.82 3.80 3.82 962.0K
10:20 3.81 3.82 3.81 3.82 400.0K
10:25 3.81 3.82 3.81 3.82 328.0K
10:30 3.82 3.84 3.82 3.84 528.0K
10:35 3.83 3.84 3.83 3.84 528.0K
10:40 3.83 3.84 3.83 3.83 68.0K
10:45 3.84 3.86 3.84 3.86 528.0K
10:50 3.87 3.88 3.87 3.88 570.0K
10:55 3.87 3.88 3.87 3.88 86.0K
11:00 3.87 3.88 3.86 3.86 502.0K
11:05 3.87 3.87 3.85 3.85 94.0K
11:10 3.86 3.86 3.85 3.85 634.6K
11:15 3.84 3.84 3.84 3.84 444.0K
11:20 3.83 3.85 3.83 3.85 1,430.0K
11:25 3.84 3.85 3.84 3.84 90.0K
11:30 3.85 3.85 3.83 3.84 307.0K
11:35 3.85 3.85 3.83 3.83 334.0K
11:40 3.83 3.84 3.83 3.83 596.0K
11:45 3.84 3.84 3.83 3.83 178.0K
11:50 3.83 3.83 3.83 3.83 86.0K
11:55 3.83 3.84 3.83 3.83 180.0K
13:00 3.83 3.84 3.83 3.83 1,606.0K
13:05 3.82 3.82 3.82 3.82 210.0K
13:10 3.83 3.83 3.82 3.82 158.0K
13:15 3.83 3.85 3.83 3.85 964.0K
13:20 3.86 3.86 3.86 3.86 134.0K
13:25 3.85 3.86 3.85 3.86 68.0K
13:30 3.85 3.86 3.84 3.84 776.0K
13:35 3.85 3.85 3.85 3.85 28.0K
13:40 3.84 3.85 3.83 3.83 356.0K
13:45 3.85 3.85 3.84 3.84 510.0K
13:50 3.85 3.86 3.84 3.85 850.0K
13:55 3.84 3.84 3.83 3.83 240.0K
14:00 3.83 3.84 3.83 3.84 250.0K
14:05 3.84 3.85 3.84 3.85 314.0K
14:10 3.84 3.87 3.84 3.87 656.0K
14:20 3.86 3.87 3.86 3.86 330.0K
14:25 3.86 3.87 3.85 3.86 506.0K
14:30 3.86 3.87 3.86 3.86 306.0K
14:35 3.85 3.87 3.85 3.86 738.0K
14:40 3.86 3.88 3.86 3.88 308.0K
14:45 3.87 3.88 3.87 3.88 258.0K
14:50 3.89 3.89 3.88 3.88 62.0K
14:55 3.89 3.89 3.88 3.89 124.0K
15:00 3.89 3.89 3.88 3.88 424.0K
15:05 3.89 3.89 3.86 3.88 1,170.0K
15:10 3.88 3.89 3.88 3.88 602.0K
15:15 3.88 3.89 3.87 3.87 1,376.0K
15:20 3.86 3.87 3.86 3.86 158.0K
15:25 3.86 3.86 3.85 3.86 600.0K
15:30 3.85 3.86 3.85 3.86 302.0K
15:35 3.85 3.86 3.85 3.86 330.0K
15:40 3.85 3.85 3.84 3.84 1,222.0K
15:45 3.84 3.85 3.84 3.84 400.0K
15:50 3.85 3.85 3.84 3.84 626.0K
15:55 3.84 3.85 3.83 3.85 2,964.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available