4.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.88 | 3.84 | 3.84 | 1,250.6K |
| 09:35 | 3.85 | 3.86 | 3.84 | 3.86 | 462.0K |
| 09:40 | 3.85 | 3.86 | 3.84 | 3.86 | 126.0K |
| 09:45 | 3.86 | 3.89 | 3.86 | 3.89 | 290.0K |
| 09:50 | 3.88 | 3.89 | 3.88 | 3.88 | 722.0K |
| 09:55 | 3.89 | 3.90 | 3.88 | 3.90 | 308.0K |
| 10:00 | 3.89 | 3.90 | 3.88 | 3.89 | 630.0K |
| 10:05 | 3.90 | 3.92 | 3.89 | 3.91 | 1,460.0K |
| 10:10 | 3.92 | 3.93 | 3.91 | 3.92 | 192.0K |
| 10:15 | 3.93 | 3.95 | 3.92 | 3.92 | 666.0K |
| 10:20 | 3.93 | 3.93 | 3.90 | 3.90 | 660.0K |
| 10:25 | 3.91 | 3.91 | 3.90 | 3.91 | 92.0K |
| 10:30 | 3.90 | 3.93 | 3.90 | 3.92 | 224.0K |
| 10:35 | 3.93 | 3.94 | 3.92 | 3.94 | 270.0K |
| 10:40 | 3.93 | 3.93 | 3.92 | 3.93 | 444.0K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 10:50 | 3.93 | 3.94 | 3.92 | 3.94 | 474.0K |
| 10:55 | 3.93 | 3.94 | 3.93 | 3.94 | 54.0K |
| 11:00 | 3.93 | 3.94 | 3.92 | 3.94 | 308.0K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.93 | 70.0K |
| 11:10 | 3.92 | 3.93 | 3.92 | 3.93 | 270.0K |
| 11:15 | 3.92 | 3.93 | 3.92 | 3.93 | 112.0K |
| 11:20 | 3.93 | 3.94 | 3.92 | 3.93 | 228.0K |
| 11:25 | 3.92 | 3.93 | 3.92 | 3.93 | 238.0K |
| 11:30 | 3.92 | 3.93 | 3.92 | 3.93 | 42.0K |
| 11:35 | 3.92 | 3.93 | 3.92 | 3.93 | 484.0K |
| 11:40 | 3.94 | 3.94 | 3.92 | 3.92 | 64.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 52.0K |
| 11:50 | 3.94 | 3.94 | 3.93 | 3.93 | 72.0K |
| 11:55 | 3.92 | 3.93 | 3.92 | 3.93 | 62.0K |
| 13:00 | 3.94 | 3.94 | 3.92 | 3.93 | 262.0K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.93 | 158.0K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 70.0K |
| 13:15 | 3.94 | 3.94 | 3.92 | 3.92 | 208.0K |
| 13:20 | 3.91 | 3.92 | 3.91 | 3.91 | 36.0K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.91 | 46.0K |
| 13:30 | 3.92 | 3.92 | 3.91 | 3.91 | 600.0K |
| 13:35 | 3.90 | 3.92 | 3.90 | 3.91 | 104.0K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.91 | 172.0K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.91 | 192.0K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.92 | 68.0K |
| 13:55 | 3.91 | 3.92 | 3.91 | 3.92 | 476.0K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.93 | 90.0K |
| 14:05 | 3.92 | 3.93 | 3.92 | 3.93 | 88.0K |
| 14:10 | 3.92 | 3.93 | 3.92 | 3.93 | 156.0K |
| 14:15 | 3.92 | 3.93 | 3.92 | 3.93 | 148.0K |
| 14:20 | 3.92 | 3.93 | 3.92 | 3.93 | 44.0K |
| 14:25 | 3.92 | 3.93 | 3.92 | 3.93 | 164.0K |
| 14:30 | 3.93 | 3.93 | 3.91 | 3.91 | 500.0K |
| 14:35 | 3.92 | 3.92 | 3.91 | 3.91 | 44.0K |
| 14:40 | 3.92 | 3.93 | 3.91 | 3.93 | 390.0K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.92 | 70.0K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.92 | 8.0K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.92 | 64.0K |
| 15:00 | 3.92 | 3.93 | 3.92 | 3.92 | 128.0K |
| 15:05 | 3.93 | 3.93 | 3.92 | 3.92 | 56.0K |
| 15:10 | 3.92 | 3.92 | 3.91 | 3.92 | 466.0K |
| 15:15 | 3.93 | 3.93 | 3.92 | 3.92 | 51.6K |
| 15:20 | 3.92 | 3.95 | 3.92 | 3.94 | 990.0K |
| 15:25 | 3.93 | 3.94 | 3.93 | 3.93 | 68.0K |
| 15:30 | 3.94 | 3.94 | 3.93 | 3.93 | 148.0K |
| 15:35 | 3.94 | 3.94 | 3.93 | 3.93 | 258.0K |
| 15:40 | 3.93 | 3.94 | 3.92 | 3.93 | 520.0K |
| 15:45 | 3.92 | 3.93 | 3.92 | 3.92 | 242.0K |
| 15:50 | 3.93 | 3.93 | 3.92 | 3.93 | 366.0K |
| 15:55 | 3.92 | 3.95 | 3.92 | 3.94 | 2,947.8K |