4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.08 | 4.01 | 4.07 | 2,923.2K |
| 09:35 | 4.07 | 4.08 | 4.06 | 4.07 | 1,256.0K |
| 09:40 | 4.05 | 4.05 | 4.04 | 4.05 | 488.0K |
| 09:45 | 4.04 | 4.05 | 4.03 | 4.05 | 324.0K |
| 09:50 | 4.06 | 4.06 | 4.06 | 4.06 | 210.0K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 170.0K |
| 10:05 | 4.06 | 4.08 | 4.06 | 4.08 | 444.0K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.08 | 70.0K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 682.0K |
| 10:20 | 4.09 | 4.11 | 4.09 | 4.11 | 404.0K |
| 10:25 | 4.10 | 4.11 | 4.09 | 4.10 | 526.0K |
| 10:30 | 4.11 | 4.11 | 4.10 | 4.11 | 286.0K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.11 | 52.0K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.11 | 530.0K |
| 10:45 | 4.12 | 4.12 | 4.11 | 4.12 | 336.0K |
| 10:55 | 4.11 | 4.12 | 4.11 | 4.12 | 14.0K |
| 11:00 | 4.11 | 4.11 | 4.10 | 4.11 | 492.0K |
| 11:05 | 4.10 | 4.12 | 4.10 | 4.12 | 138.0K |
| 11:10 | 4.11 | 4.12 | 4.11 | 4.11 | 130.0K |
| 11:15 | 4.12 | 4.12 | 4.11 | 4.11 | 214.0K |
| 11:20 | 4.10 | 4.12 | 4.09 | 4.12 | 2,902.0K |
| 11:25 | 4.11 | 4.12 | 4.10 | 4.10 | 332.0K |
| 11:30 | 4.11 | 4.11 | 4.10 | 4.11 | 132.0K |
| 11:35 | 4.10 | 4.10 | 4.09 | 4.10 | 160.0K |
| 11:40 | 4.09 | 4.10 | 4.08 | 4.09 | 356.0K |
| 11:45 | 4.08 | 4.09 | 4.07 | 4.08 | 236.0K |
| 11:50 | 4.08 | 4.09 | 4.08 | 4.09 | 34.0K |
| 11:55 | 4.08 | 4.09 | 4.08 | 4.09 | 158.0K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.09 | 140.0K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 216.0K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.08 | 534.0K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.09 | 946.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 416.0K |
| 13:35 | 4.09 | 4.09 | 4.08 | 4.08 | 272.0K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 390.0K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.11 | 186.0K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.10 | 660.0K |
| 14:05 | 4.09 | 4.10 | 4.09 | 4.09 | 390.0K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.10 | 118.0K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 142.0K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.11 | 366.0K |
| 14:25 | 4.12 | 4.12 | 4.10 | 4.12 | 344.0K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.10 | 734.0K |
| 14:35 | 4.10 | 4.10 | 4.08 | 4.08 | 352.0K |
| 14:40 | 4.09 | 4.11 | 4.08 | 4.11 | 394.0K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 482.0K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.10 | 508.0K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.10 | 724.0K |
| 15:05 | 4.11 | 4.11 | 4.10 | 4.10 | 490.0K |
| 15:15 | 4.10 | 4.10 | 4.09 | 4.09 | 760.0K |
| 15:20 | 4.08 | 4.09 | 4.08 | 4.09 | 264.0K |
| 15:25 | 4.08 | 4.09 | 4.08 | 4.09 | 96.0K |
| 15:30 | 4.08 | 4.09 | 4.08 | 4.09 | 404.0K |
| 15:35 | 4.08 | 4.09 | 4.08 | 4.09 | 612.0K |
| 15:45 | 4.10 | 4.10 | 4.09 | 4.09 | 548.0K |
| 15:50 | 4.09 | 4.09 | 4.08 | 4.09 | 156.0K |
| 15:55 | 4.10 | 4.10 | 4.08 | 4.10 | 2,548.0K |