4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.09 | 4.06 | 4.07 | 3,448.0K |
| 09:35 | 4.08 | 4.08 | 4.06 | 4.06 | 526.0K |
| 09:40 | 4.07 | 4.09 | 4.07 | 4.08 | 538.0K |
| 09:45 | 4.09 | 4.10 | 4.08 | 4.10 | 374.0K |
| 09:50 | 4.09 | 4.10 | 4.09 | 4.09 | 94.0K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 276.0K |
| 10:00 | 4.10 | 4.10 | 4.09 | 4.10 | 110.0K |
| 10:05 | 4.09 | 4.10 | 4.09 | 4.09 | 132.0K |
| 10:10 | 4.10 | 4.10 | 4.07 | 4.07 | 242.0K |
| 10:15 | 4.08 | 4.08 | 4.07 | 4.07 | 160.0K |
| 10:20 | 4.06 | 4.09 | 4.06 | 4.09 | 630.0K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.08 | 154.0K |
| 10:30 | 4.09 | 4.09 | 4.08 | 4.08 | 36.0K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 46.0K |
| 10:40 | 4.08 | 4.09 | 4.08 | 4.08 | 196.0K |
| 10:45 | 4.09 | 4.09 | 4.08 | 4.08 | 142.0K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.08 | 88.0K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.07 | 232.0K |
| 11:00 | 4.06 | 4.06 | 4.05 | 4.05 | 404.0K |
| 11:15 | 4.04 | 4.05 | 4.04 | 4.04 | 190.0K |
| 11:20 | 4.03 | 4.03 | 4.03 | 4.03 | 54.0K |
| 11:25 | 4.03 | 4.05 | 4.03 | 4.03 | 152.0K |
| 11:30 | 4.03 | 4.04 | 4.03 | 4.04 | 270.0K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 116.0K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 58.0K |
| 11:45 | 4.04 | 4.04 | 4.03 | 4.03 | 38.0K |
| 11:50 | 4.03 | 4.05 | 4.03 | 4.04 | 138.0K |
| 11:55 | 4.04 | 4.05 | 4.04 | 4.04 | 92.0K |
| 13:00 | 4.03 | 4.07 | 4.03 | 4.07 | 1,019.3K |
| 13:15 | 4.06 | 4.06 | 4.06 | 4.06 | 322.0K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 144.0K |
| 13:30 | 4.04 | 4.06 | 4.04 | 4.05 | 188.0K |
| 13:35 | 4.06 | 4.06 | 4.05 | 4.05 | 34.0K |
| 13:40 | 4.04 | 4.05 | 4.04 | 4.04 | 228.0K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 116.0K |
| 13:50 | 4.03 | 4.06 | 4.02 | 4.06 | 956.0K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 48.0K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.06 | 90.0K |
| 14:05 | 4.05 | 4.07 | 4.05 | 4.07 | 48.0K |
| 14:10 | 4.05 | 4.06 | 4.05 | 4.06 | 118.0K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 58.0K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.05 | 124.0K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 24.0K |
| 14:35 | 4.06 | 4.06 | 4.05 | 4.05 | 104.0K |
| 14:40 | 4.05 | 4.05 | 4.04 | 4.04 | 122.0K |
| 14:45 | 4.06 | 4.06 | 4.04 | 4.05 | 220.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 60.0K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.04 | 286.0K |
| 15:00 | 4.03 | 4.05 | 4.03 | 4.04 | 106.0K |
| 15:05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 15:10 | 4.04 | 4.05 | 4.03 | 4.04 | 218.0K |
| 15:15 | 4.03 | 4.04 | 4.03 | 4.03 | 504.0K |
| 15:20 | 4.02 | 4.04 | 4.02 | 4.03 | 230.0K |
| 15:25 | 4.04 | 4.05 | 4.04 | 4.04 | 183.4K |
| 15:30 | 4.03 | 4.05 | 4.03 | 4.04 | 146.0K |
| 15:35 | 4.03 | 4.04 | 4.03 | 4.03 | 84.9K |
| 15:40 | 4.03 | 4.04 | 4.03 | 4.03 | 218.0K |
| 15:45 | 4.04 | 4.05 | 4.03 | 4.05 | 776.0K |
| 15:50 | 4.04 | 4.05 | 4.04 | 4.05 | 140.0K |
| 15:55 | 4.04 | 4.06 | 4.04 | 4.06 | 1,830.0K |