4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.47 | 4.49 | 4.43 | 4.49 | 685.8K |
| 09:35 | 4.47 | 4.49 | 4.46 | 4.48 | 196.0K |
| 09:40 | 4.48 | 4.49 | 4.46 | 4.47 | 778.0K |
| 09:45 | 4.46 | 4.46 | 4.44 | 4.45 | 258.0K |
| 09:50 | 4.44 | 4.45 | 4.44 | 4.45 | 146.0K |
| 09:55 | 4.46 | 4.46 | 4.45 | 4.46 | 72.0K |
| 10:00 | 4.45 | 4.45 | 4.45 | 4.45 | 14.0K |
| 10:05 | 4.44 | 4.44 | 4.44 | 4.44 | 12.0K |
| 10:10 | 4.45 | 4.47 | 4.45 | 4.47 | 558.0K |
| 10:15 | 4.48 | 4.50 | 4.48 | 4.48 | 894.0K |
| 10:20 | 4.49 | 4.49 | 4.48 | 4.49 | 122.0K |
| 10:25 | 4.50 | 4.50 | 4.48 | 4.49 | 128.0K |
| 10:30 | 4.50 | 4.51 | 4.49 | 4.51 | 360.0K |
| 10:35 | 4.50 | 4.51 | 4.48 | 4.48 | 246.0K |
| 10:40 | 4.49 | 4.50 | 4.47 | 4.49 | 214.0K |
| 10:45 | 4.48 | 4.50 | 4.48 | 4.48 | 82.0K |
| 10:50 | 4.49 | 4.50 | 4.48 | 4.50 | 114.0K |
| 10:55 | 4.49 | 4.50 | 4.48 | 4.49 | 206.0K |
| 11:00 | 4.50 | 4.50 | 4.48 | 4.49 | 220.0K |
| 11:05 | 4.51 | 4.51 | 4.49 | 4.50 | 138.0K |
| 11:10 | 4.51 | 4.51 | 4.48 | 4.48 | 294.0K |
| 11:15 | 4.49 | 4.50 | 4.49 | 4.49 | 372.0K |
| 11:20 | 4.50 | 4.50 | 4.48 | 4.49 | 402.0K |
| 11:25 | 4.50 | 4.50 | 4.49 | 4.49 | 72.0K |
| 11:30 | 4.48 | 4.51 | 4.48 | 4.50 | 1,118.0K |
| 11:35 | 4.50 | 4.51 | 4.48 | 4.48 | 584.0K |
| 11:40 | 4.49 | 4.49 | 4.48 | 4.48 | 68.0K |
| 11:45 | 4.49 | 4.49 | 4.48 | 4.49 | 216.0K |
| 11:50 | 4.48 | 4.49 | 4.48 | 4.49 | 116.0K |
| 11:55 | 4.49 | 4.49 | 4.48 | 4.49 | 172.0K |
| 13:00 | 4.50 | 4.50 | 4.48 | 4.50 | 238.0K |
| 13:05 | 4.48 | 4.49 | 4.48 | 4.49 | 74.0K |
| 13:10 | 4.48 | 4.49 | 4.48 | 4.49 | 154.0K |
| 13:15 | 4.50 | 4.50 | 4.49 | 4.49 | 208.0K |
| 13:20 | 4.50 | 4.50 | 4.50 | 4.50 | 112.0K |
| 13:25 | 4.49 | 4.51 | 4.49 | 4.51 | 292.9K |
| 13:30 | 4.50 | 4.51 | 4.49 | 4.51 | 232.0K |
| 13:35 | 4.49 | 4.51 | 4.49 | 4.50 | 172.0K |
| 13:40 | 4.50 | 4.51 | 4.49 | 4.49 | 116.0K |
| 13:45 | 4.49 | 4.50 | 4.48 | 4.48 | 166.0K |
| 13:50 | 4.49 | 4.49 | 4.47 | 4.47 | 130.0K |
| 13:55 | 4.48 | 4.49 | 4.48 | 4.49 | 142.0K |
| 14:00 | 4.50 | 4.50 | 4.47 | 4.47 | 148.0K |
| 14:05 | 4.48 | 4.49 | 4.45 | 4.45 | 270.0K |
| 14:10 | 4.45 | 4.47 | 4.45 | 4.46 | 86.0K |
| 14:15 | 4.47 | 4.47 | 4.45 | 4.46 | 588.0K |
| 14:20 | 4.47 | 4.47 | 4.47 | 4.47 | 42.0K |
| 14:25 | 4.46 | 4.47 | 4.46 | 4.47 | 92.0K |
| 14:30 | 4.46 | 4.46 | 4.45 | 4.45 | 126.0K |
| 14:35 | 4.44 | 4.45 | 4.44 | 4.45 | 52.0K |
| 14:40 | 4.44 | 4.46 | 4.44 | 4.46 | 128.0K |
| 14:45 | 4.46 | 4.47 | 4.45 | 4.47 | 160.0K |
| 14:50 | 4.46 | 4.47 | 4.44 | 4.45 | 210.0K |
| 14:55 | 4.46 | 4.46 | 4.45 | 4.45 | 158.0K |
| 15:00 | 4.46 | 4.46 | 4.45 | 4.45 | 236.0K |
| 15:05 | 4.47 | 4.47 | 4.44 | 4.46 | 240.0K |
| 15:10 | 4.45 | 4.46 | 4.45 | 4.46 | 240.0K |
| 15:15 | 4.45 | 4.46 | 4.45 | 4.46 | 126.0K |
| 15:20 | 4.46 | 4.47 | 4.45 | 4.46 | 130.0K |
| 15:25 | 4.47 | 4.47 | 4.45 | 4.46 | 132.0K |
| 15:30 | 4.45 | 4.47 | 4.44 | 4.44 | 246.0K |
| 15:35 | 4.45 | 4.45 | 4.44 | 4.44 | 8.0K |
| 15:40 | 4.45 | 4.46 | 4.43 | 4.45 | 566.0K |
| 15:45 | 4.46 | 4.46 | 4.45 | 4.46 | 58.0K |
| 15:50 | 4.45 | 4.46 | 4.44 | 4.46 | 208.0K |
| 15:55 | 4.45 | 4.47 | 4.44 | 4.47 | 2,198.0K |