4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.48 | 4.43 | 4.45 | 538.0K |
| 09:35 | 4.43 | 4.46 | 4.43 | 4.45 | 254.0K |
| 09:40 | 4.47 | 4.47 | 4.45 | 4.47 | 130.0K |
| 09:45 | 4.46 | 4.46 | 4.45 | 4.45 | 216.0K |
| 09:50 | 4.44 | 4.45 | 4.44 | 4.44 | 248.0K |
| 09:55 | 4.43 | 4.44 | 4.43 | 4.44 | 24.0K |
| 10:00 | 4.46 | 4.49 | 4.44 | 4.46 | 1,806.0K |
| 10:05 | 4.45 | 4.47 | 4.45 | 4.46 | 374.0K |
| 10:10 | 4.45 | 4.45 | 4.45 | 4.45 | 20.0K |
| 10:15 | 4.46 | 4.46 | 4.43 | 4.44 | 400.0K |
| 10:20 | 4.45 | 4.46 | 4.44 | 4.44 | 358.0K |
| 10:25 | 4.45 | 4.45 | 4.43 | 4.45 | 132.0K |
| 10:30 | 4.45 | 4.45 | 4.43 | 4.45 | 352.0K |
| 10:35 | 4.44 | 4.45 | 4.44 | 4.44 | 208.0K |
| 10:40 | 4.45 | 4.46 | 4.44 | 4.46 | 208.0K |
| 10:45 | 4.47 | 4.47 | 4.45 | 4.45 | 74.0K |
| 10:50 | 4.46 | 4.46 | 4.45 | 4.46 | 72.0K |
| 10:55 | 4.45 | 4.46 | 4.45 | 4.46 | 132.0K |
| 11:00 | 4.47 | 4.47 | 4.45 | 4.47 | 460.0K |
| 11:05 | 4.46 | 4.51 | 4.46 | 4.51 | 468.0K |
| 11:10 | 4.50 | 4.51 | 4.49 | 4.49 | 204.0K |
| 11:15 | 4.50 | 4.50 | 4.49 | 4.49 | 200.0K |
| 11:20 | 4.50 | 4.52 | 4.50 | 4.50 | 108.0K |
| 11:25 | 4.52 | 4.52 | 4.50 | 4.51 | 70.0K |
| 11:30 | 4.50 | 4.51 | 4.50 | 4.51 | 66.0K |
| 11:35 | 4.50 | 4.51 | 4.50 | 4.50 | 40.0K |
| 11:40 | 4.51 | 4.52 | 4.51 | 4.52 | 50.0K |
| 11:45 | 4.51 | 4.52 | 4.50 | 4.52 | 172.0K |
| 11:55 | 4.51 | 4.52 | 4.51 | 4.52 | 42.0K |
| 13:00 | 4.50 | 4.50 | 4.46 | 4.46 | 880.0K |
| 13:05 | 4.46 | 4.51 | 4.46 | 4.51 | 392.0K |
| 13:10 | 4.49 | 4.51 | 4.49 | 4.51 | 190.0K |
| 13:15 | 4.52 | 4.52 | 4.51 | 4.51 | 162.0K |
| 13:20 | 4.52 | 4.52 | 4.51 | 4.51 | 108.0K |
| 13:25 | 4.52 | 4.52 | 4.51 | 4.52 | 90.0K |
| 13:30 | 4.51 | 4.52 | 4.51 | 4.51 | 154.0K |
| 13:35 | 4.52 | 4.52 | 4.51 | 4.52 | 74.0K |
| 13:40 | 4.51 | 4.52 | 4.51 | 4.52 | 78.0K |
| 13:45 | 4.51 | 4.52 | 4.48 | 4.49 | 866.0K |
| 13:50 | 4.50 | 4.50 | 4.49 | 4.49 | 62.0K |
| 13:55 | 4.50 | 4.50 | 4.49 | 4.49 | 46.0K |
| 14:00 | 4.50 | 4.50 | 4.47 | 4.47 | 270.0K |
| 14:05 | 4.48 | 4.48 | 4.46 | 4.46 | 698.0K |
| 14:10 | 4.47 | 4.47 | 4.45 | 4.45 | 692.0K |
| 14:15 | 4.46 | 4.46 | 4.45 | 4.45 | 354.0K |
| 14:20 | 4.46 | 4.46 | 4.44 | 4.45 | 912.0K |
| 14:25 | 4.46 | 4.46 | 4.44 | 4.45 | 512.0K |
| 14:30 | 4.44 | 4.45 | 4.43 | 4.44 | 590.0K |
| 14:35 | 4.45 | 4.45 | 4.42 | 4.43 | 332.0K |
| 14:40 | 4.44 | 4.44 | 4.42 | 4.43 | 1,228.0K |
| 14:45 | 4.44 | 4.44 | 4.42 | 4.43 | 596.0K |
| 14:50 | 4.44 | 4.46 | 4.43 | 4.46 | 452.0K |
| 14:55 | 4.47 | 4.47 | 4.45 | 4.47 | 482.0K |
| 15:00 | 4.48 | 4.48 | 4.47 | 4.48 | 174.0K |
| 15:05 | 4.47 | 4.48 | 4.47 | 4.48 | 128.0K |
| 15:10 | 4.47 | 4.48 | 4.47 | 4.47 | 390.0K |
| 15:15 | 4.48 | 4.48 | 4.46 | 4.48 | 266.0K |
| 15:20 | 4.47 | 4.48 | 4.47 | 4.47 | 122.0K |
| 15:25 | 4.48 | 4.48 | 4.47 | 4.48 | 216.0K |
| 15:35 | 4.47 | 4.49 | 4.47 | 4.48 | 384.0K |
| 15:40 | 4.49 | 4.49 | 4.48 | 4.49 | 160.0K |
| 15:45 | 4.48 | 4.49 | 4.48 | 4.49 | 237.3K |
| 15:50 | 4.48 | 4.49 | 4.48 | 4.49 | 330.0K |
| 15:55 | 4.48 | 4.50 | 4.48 | 4.50 | 1,304.0K |