4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.49 | 4.42 | 4.44 | 952.6K |
| 09:35 | 4.43 | 4.44 | 4.43 | 4.44 | 34.0K |
| 09:40 | 4.43 | 4.45 | 4.41 | 4.42 | 134.0K |
| 09:45 | 4.43 | 4.44 | 4.41 | 4.43 | 508.0K |
| 09:50 | 4.45 | 4.45 | 4.43 | 4.44 | 224.0K |
| 09:55 | 4.45 | 4.46 | 4.43 | 4.43 | 504.0K |
| 10:00 | 4.45 | 4.45 | 4.42 | 4.44 | 132.0K |
| 10:05 | 4.43 | 4.43 | 4.39 | 4.40 | 500.0K |
| 10:10 | 4.39 | 4.40 | 4.38 | 4.40 | 200.0K |
| 10:15 | 4.39 | 4.39 | 4.38 | 4.39 | 330.0K |
| 10:20 | 4.38 | 4.39 | 4.38 | 4.39 | 246.0K |
| 10:25 | 4.40 | 4.40 | 4.39 | 4.40 | 540.0K |
| 10:30 | 4.39 | 4.41 | 4.39 | 4.40 | 128.0K |
| 10:35 | 4.41 | 4.41 | 4.40 | 4.40 | 64.0K |
| 10:40 | 4.41 | 4.41 | 4.40 | 4.41 | 76.0K |
| 10:45 | 4.40 | 4.41 | 4.40 | 4.40 | 128.0K |
| 10:50 | 4.39 | 4.40 | 4.39 | 4.39 | 22.0K |
| 10:55 | 4.40 | 4.40 | 4.39 | 4.39 | 76.0K |
| 11:00 | 4.40 | 4.40 | 4.39 | 4.40 | 68.0K |
| 11:05 | 4.39 | 4.41 | 4.39 | 4.39 | 146.0K |
| 11:10 | 4.40 | 4.41 | 4.39 | 4.40 | 214.0K |
| 11:15 | 4.41 | 4.41 | 4.40 | 4.41 | 136.0K |
| 11:20 | 4.41 | 4.41 | 4.39 | 4.41 | 280.0K |
| 11:25 | 4.40 | 4.42 | 4.40 | 4.42 | 100.0K |
| 11:30 | 4.41 | 4.42 | 4.41 | 4.42 | 60.0K |
| 11:35 | 4.41 | 4.42 | 4.40 | 4.40 | 168.0K |
| 11:40 | 4.41 | 4.41 | 4.40 | 4.40 | 106.0K |
| 11:45 | 4.41 | 4.41 | 4.39 | 4.40 | 362.0K |
| 11:50 | 4.39 | 4.41 | 4.38 | 4.38 | 120.0K |
| 11:55 | 4.38 | 4.40 | 4.38 | 4.40 | 370.0K |
| 13:00 | 4.39 | 4.42 | 4.39 | 4.40 | 486.0K |
| 13:05 | 4.40 | 4.41 | 4.40 | 4.40 | 166.0K |
| 13:10 | 4.41 | 4.41 | 4.41 | 4.41 | 112.0K |
| 13:15 | 4.40 | 4.41 | 4.40 | 4.41 | 10.0K |
| 13:20 | 4.40 | 4.41 | 4.40 | 4.40 | 98.0K |
| 13:25 | 4.41 | 4.41 | 4.40 | 4.41 | 82.0K |
| 13:30 | 4.40 | 4.41 | 4.40 | 4.41 | 110.0K |
| 13:35 | 4.41 | 4.42 | 4.40 | 4.41 | 308.0K |
| 13:40 | 4.40 | 4.40 | 4.40 | 4.40 | 90.0K |
| 13:45 | 4.39 | 4.40 | 4.39 | 4.39 | 248.0K |
| 13:50 | 4.40 | 4.41 | 4.39 | 4.40 | 378.0K |
| 13:55 | 4.41 | 4.41 | 4.40 | 4.40 | 130.0K |
| 14:00 | 4.40 | 4.41 | 4.40 | 4.41 | 104.0K |
| 14:05 | 4.40 | 4.42 | 4.40 | 4.42 | 234.0K |
| 14:10 | 4.40 | 4.41 | 4.40 | 4.40 | 266.0K |
| 14:15 | 4.41 | 4.41 | 4.40 | 4.41 | 136.0K |
| 14:20 | 4.41 | 4.42 | 4.39 | 4.39 | 234.0K |
| 14:30 | 4.40 | 4.40 | 4.38 | 4.38 | 280.0K |
| 14:35 | 4.39 | 4.39 | 4.38 | 4.38 | 26.0K |
| 14:40 | 4.39 | 4.39 | 4.38 | 4.39 | 528.0K |
| 14:45 | 4.39 | 4.40 | 4.39 | 4.39 | 150.0K |
| 14:50 | 4.40 | 4.40 | 4.39 | 4.40 | 52.0K |
| 14:55 | 4.39 | 4.40 | 4.39 | 4.40 | 78.0K |
| 15:00 | 4.39 | 4.39 | 4.38 | 4.39 | 268.0K |
| 15:05 | 4.38 | 4.40 | 4.38 | 4.38 | 100.0K |
| 15:10 | 4.39 | 4.39 | 4.38 | 4.38 | 301.3K |
| 15:15 | 4.39 | 4.39 | 4.38 | 4.39 | 68.0K |
| 15:20 | 4.38 | 4.39 | 4.38 | 4.39 | 162.0K |
| 15:25 | 4.39 | 4.40 | 4.39 | 4.40 | 83.1K |
| 15:30 | 4.39 | 4.40 | 4.39 | 4.40 | 74.0K |
| 15:35 | 4.39 | 4.40 | 4.38 | 4.38 | 454.0K |
| 15:40 | 4.39 | 4.39 | 4.38 | 4.39 | 184.0K |
| 15:45 | 4.38 | 4.39 | 4.38 | 4.38 | 112.0K |
| 15:50 | 4.38 | 4.40 | 4.38 | 4.39 | 256.0K |
| 15:55 | 4.40 | 4.40 | 4.38 | 4.40 | 16,208.0K |