4.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.59 | 4.66 | 4.56 | 4.61 | 9,064.0K |
| 09:35 | 4.62 | 4.62 | 4.59 | 4.59 | 948.0K |
| 09:40 | 4.58 | 4.60 | 4.58 | 4.59 | 788.0K |
| 09:45 | 4.61 | 4.64 | 4.61 | 4.64 | 444.0K |
| 09:50 | 4.63 | 4.64 | 4.62 | 4.62 | 640.0K |
| 09:55 | 4.63 | 4.63 | 4.60 | 4.60 | 534.0K |
| 10:00 | 4.61 | 4.61 | 4.56 | 4.57 | 1,346.0K |
| 10:05 | 4.58 | 4.61 | 4.58 | 4.61 | 462.0K |
| 10:10 | 4.60 | 4.60 | 4.58 | 4.58 | 450.0K |
| 10:15 | 4.59 | 4.59 | 4.58 | 4.58 | 180.0K |
| 10:20 | 4.59 | 4.59 | 4.57 | 4.57 | 586.0K |
| 10:25 | 4.58 | 4.58 | 4.57 | 4.58 | 120.0K |
| 10:30 | 4.57 | 4.58 | 4.57 | 4.58 | 1,016.0K |
| 10:35 | 4.58 | 4.58 | 4.57 | 4.58 | 190.0K |
| 10:40 | 4.58 | 4.58 | 4.57 | 4.58 | 1,496.0K |
| 10:45 | 4.59 | 4.59 | 4.59 | 4.59 | 24.0K |
| 10:50 | 4.59 | 4.59 | 4.57 | 4.58 | 250.0K |
| 10:55 | 4.59 | 4.60 | 4.58 | 4.60 | 860.0K |
| 11:00 | 4.58 | 4.60 | 4.58 | 4.58 | 468.0K |
| 11:10 | 4.57 | 4.58 | 4.56 | 4.57 | 526.0K |
| 11:15 | 4.56 | 4.57 | 4.56 | 4.57 | 268.0K |
| 11:20 | 4.56 | 4.56 | 4.54 | 4.54 | 494.0K |
| 11:25 | 4.55 | 4.55 | 4.54 | 4.55 | 32.0K |
| 11:30 | 4.54 | 4.54 | 4.53 | 4.53 | 720.0K |
| 11:35 | 4.54 | 4.54 | 4.54 | 4.54 | 8.0K |
| 11:40 | 4.53 | 4.54 | 4.52 | 4.52 | 550.0K |
| 11:45 | 4.53 | 4.53 | 4.52 | 4.52 | 116.0K |
| 11:50 | 4.53 | 4.53 | 4.50 | 4.50 | 476.0K |
| 11:55 | 4.51 | 4.51 | 4.46 | 4.47 | 794.0K |
| 13:00 | 4.44 | 4.45 | 4.39 | 4.43 | 2,882.0K |
| 13:05 | 4.42 | 4.44 | 4.40 | 4.41 | 870.0K |
| 13:10 | 4.40 | 4.41 | 4.39 | 4.40 | 828.0K |
| 13:15 | 4.42 | 4.42 | 4.40 | 4.40 | 504.0K |
| 13:20 | 4.40 | 4.40 | 4.39 | 4.40 | 292.0K |
| 13:25 | 4.39 | 4.40 | 4.39 | 4.39 | 308.0K |
| 13:30 | 4.38 | 4.38 | 4.35 | 4.36 | 1,026.0K |
| 13:35 | 4.37 | 4.37 | 4.36 | 4.36 | 406.0K |
| 13:40 | 4.35 | 4.36 | 4.32 | 4.34 | 2,416.0K |
| 13:45 | 4.35 | 4.37 | 4.32 | 4.37 | 706.0K |
| 13:50 | 4.35 | 4.41 | 4.35 | 4.41 | 756.0K |
| 13:55 | 4.40 | 4.45 | 4.40 | 4.44 | 858.0K |
| 14:00 | 4.45 | 4.49 | 4.41 | 4.44 | 2,462.0K |
| 14:05 | 4.45 | 4.46 | 4.42 | 4.45 | 1,928.0K |
| 14:10 | 4.44 | 4.47 | 4.44 | 4.45 | 686.3K |
| 14:15 | 4.46 | 4.46 | 4.45 | 4.46 | 508.0K |
| 14:20 | 4.45 | 4.46 | 4.45 | 4.46 | 716.0K |
| 14:25 | 4.45 | 4.46 | 4.45 | 4.46 | 292.0K |
| 14:30 | 4.45 | 4.46 | 4.43 | 4.44 | 1,182.0K |
| 14:35 | 4.45 | 4.46 | 4.44 | 4.45 | 486.0K |
| 14:40 | 4.45 | 4.45 | 4.44 | 4.45 | 382.0K |
| 14:45 | 4.44 | 4.45 | 4.42 | 4.43 | 1,340.0K |
| 14:50 | 4.44 | 4.45 | 4.43 | 4.45 | 502.0K |
| 14:55 | 4.44 | 4.46 | 4.44 | 4.46 | 516.0K |
| 15:00 | 4.46 | 4.46 | 4.45 | 4.46 | 638.0K |
| 15:05 | 4.45 | 4.47 | 4.45 | 4.47 | 610.0K |
| 15:10 | 4.48 | 4.50 | 4.47 | 4.47 | 798.0K |
| 15:15 | 4.48 | 4.48 | 4.47 | 4.47 | 394.0K |
| 15:20 | 4.48 | 4.48 | 4.47 | 4.47 | 430.0K |
| 15:25 | 4.48 | 4.48 | 4.44 | 4.45 | 942.0K |
| 15:30 | 4.46 | 4.46 | 4.45 | 4.45 | 496.0K |
| 15:35 | 4.46 | 4.46 | 4.45 | 4.46 | 470.0K |
| 15:40 | 4.46 | 4.46 | 4.45 | 4.46 | 564.0K |
| 15:45 | 4.45 | 4.46 | 4.43 | 4.44 | 1,040.0K |
| 15:50 | 4.43 | 4.45 | 4.43 | 4.44 | 1,194.0K |
| 15:55 | 4.45 | 4.46 | 4.43 | 4.46 | 2,658.0K |