Bosideng Int Holdings

3998
🏛️ hong-kong →
4.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.33 4.29 4.32 568.0K
09:35 4.33 4.36 4.33 4.34 888.0K
09:40 4.33 4.33 4.33 4.33 110.0K
09:45 4.34 4.34 4.33 4.33 42.0K
09:50 4.34 4.34 4.33 4.33 20.0K
09:55 4.34 4.34 4.31 4.31 378.0K
10:00 4.31 4.32 4.31 4.32 192.0K
10:05 4.31 4.32 4.31 4.31 692.0K
10:10 4.32 4.32 4.31 4.31 30.0K
10:15 4.31 4.32 4.31 4.31 18.0K
10:20 4.31 4.32 4.31 4.32 46.0K
10:25 4.31 4.32 4.31 4.31 82.0K
10:30 4.32 4.32 4.31 4.32 68.0K
10:35 4.32 4.33 4.32 4.33 40.0K
10:40 4.32 4.33 4.31 4.33 390.0K
10:45 4.31 4.32 4.31 4.32 24.0K
10:50 4.31 4.31 4.30 4.30 588.0K
10:55 4.30 4.30 4.30 4.30 144.0K
11:00 4.31 4.31 4.30 4.30 25.1K
11:05 4.31 4.31 4.30 4.31 108.0K
11:10 4.30 4.31 4.30 4.31 118.0K
11:15 4.32 4.33 4.31 4.31 102.0K
11:20 4.32 4.32 4.31 4.31 18.0K
11:25 4.30 4.30 4.30 4.30 24.0K
11:30 4.31 4.31 4.31 4.31 8.0K
11:35 4.30 4.31 4.30 4.31 14.0K
11:40 4.30 4.31 4.30 4.31 12.0K
11:45 4.30 4.31 4.30 4.30 12.0K
11:50 4.31 4.31 4.30 4.31 28.0K
11:55 4.30 4.30 4.30 4.30 32.0K
13:00 4.31 4.31 4.30 4.31 36.0K
13:05 4.30 4.31 4.30 4.31 124.0K
13:10 4.32 4.32 4.30 4.30 62.0K
13:15 4.31 4.31 4.30 4.31 60.0K
13:20 4.32 4.32 4.31 4.31 6.0K
13:25 4.31 4.31 4.31 4.31 12.0K
13:30 4.30 4.31 4.30 4.30 114.0K
13:35 4.31 4.31 4.31 4.31 8.0K
13:40 4.30 4.31 4.30 4.31 98.0K
13:45 4.30 4.30 4.30 4.30 10.0K
13:50 4.31 4.31 4.31 4.31 14.0K
13:55 4.31 4.31 4.31 4.31 20.0K
14:00 4.30 4.31 4.30 4.31 182.0K
14:05 4.30 4.31 4.30 4.30 62.0K
14:10 4.31 4.31 4.30 4.31 150.0K
14:15 4.30 4.31 4.30 4.30 26.0K
14:20 4.31 4.31 4.30 4.31 24.0K
14:25 4.30 4.31 4.30 4.31 34.0K
14:30 4.30 4.31 4.30 4.30 48.0K
14:35 4.31 4.31 4.30 4.31 20.0K
14:40 4.30 4.31 4.29 4.31 758.0K
14:50 4.30 4.31 4.30 4.30 18.0K
14:55 4.31 4.31 4.30 4.31 58.0K
15:00 4.30 4.31 4.30 4.31 24.0K
15:05 4.30 4.31 4.30 4.30 21.6K
15:10 4.31 4.31 4.30 4.31 40.0K
15:15 4.30 4.31 4.30 4.30 50.0K
15:20 4.31 4.31 4.30 4.31 14.0K
15:25 4.30 4.31 4.30 4.30 44.0K
15:30 4.31 4.31 4.30 4.30 192.0K
15:35 4.31 4.31 4.30 4.30 86.0K
15:40 4.30 4.31 4.30 4.30 202.0K
15:45 4.29 4.30 4.29 4.30 292.0K
15:50 4.29 4.30 4.29 4.29 262.0K
15:55 4.30 4.30 4.29 4.29 3,512.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available