Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.19 8.12 8.15 786.5K
09:35 8.15 8.16 8.13 8.15 223.6K
09:40 8.15 8.15 8.12 8.14 331.4K
09:45 8.15 8.15 8.14 8.14 214.2K
09:50 8.15 8.16 8.14 8.16 173.0K
09:55 8.16 8.16 8.12 8.12 286.9K
10:00 8.13 8.13 8.10 8.11 526.5K
10:05 8.11 8.11 8.09 8.09 272.0K
10:10 8.09 8.11 8.09 8.11 207.9K
10:15 8.11 8.13 8.11 8.11 164.1K
10:20 8.11 8.15 8.11 8.15 163.9K
10:25 8.15 8.15 8.14 8.14 211.8K
10:30 8.15 8.15 8.12 8.14 201.0K
10:35 8.15 8.16 8.15 8.15 167.4K
10:40 8.16 8.16 8.14 8.14 126.2K
10:45 8.15 8.15 8.14 8.14 132.2K
10:50 8.14 8.15 8.14 8.14 119.8K
10:55 8.14 8.16 8.13 8.16 144.5K
11:00 8.16 8.16 8.14 8.15 158.9K
11:05 8.15 8.17 8.14 8.15 262.9K
11:10 8.14 8.16 8.14 8.15 117.5K
11:15 8.16 8.16 8.14 8.14 81.7K
11:20 8.15 8.23 8.15 8.23 979.6K
11:25 8.22 8.29 8.22 8.26 948.2K
13:00 8.26 8.28 8.22 8.24 463.7K
13:05 8.24 8.24 8.22 8.23 195.9K
13:10 8.23 8.23 8.21 8.21 106.8K
13:15 8.21 8.22 8.20 8.21 167.8K
13:20 8.22 8.22 8.20 8.20 165.1K
13:25 8.20 8.22 8.20 8.22 91.7K
13:30 8.22 8.22 8.19 8.20 226.0K
13:35 8.19 8.20 8.18 8.20 115.7K
13:40 8.20 8.21 8.20 8.21 26.9K
13:45 8.20 8.21 8.20 8.20 124.1K
13:50 8.20 8.20 8.19 8.20 94.9K
13:55 8.20 8.20 8.18 8.20 193.4K
14:00 8.20 8.20 8.17 8.18 146.2K
14:05 8.17 8.18 8.15 8.16 402.0K
14:10 8.16 8.17 8.14 8.17 277.3K
14:15 8.16 8.17 8.15 8.16 60.6K
14:20 8.16 8.16 8.15 8.15 41.6K
14:25 8.15 8.16 8.14 8.16 138.0K
14:30 8.16 8.16 8.15 8.16 115.1K
14:35 8.17 8.18 8.16 8.18 144.4K
14:40 8.17 8.18 8.16 8.17 153.3K
14:45 8.17 8.17 8.16 8.16 177.5K
14:50 8.16 8.18 8.16 8.18 295.2K
14:55 8.17 8.18 8.15 8.18 304.3K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available