Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.15 8.09 8.13 434.3K
09:35 8.12 8.13 8.09 8.09 455.3K
09:40 8.08 8.09 8.06 8.07 413.5K
09:45 8.07 8.09 8.06 8.07 495.4K
09:50 8.08 8.10 8.06 8.09 306.3K
09:55 8.09 8.14 8.08 8.14 286.6K
10:00 8.13 8.16 8.12 8.14 203.9K
10:05 8.14 8.14 8.11 8.12 101.4K
10:10 8.13 8.14 8.13 8.13 91.6K
10:15 8.14 8.14 8.12 8.13 39.3K
10:20 8.14 8.14 8.13 8.13 63.6K
10:25 8.13 8.14 8.13 8.13 30.0K
10:30 8.12 8.13 8.12 8.12 52.7K
10:35 8.12 8.18 8.12 8.16 458.7K
10:40 8.17 8.19 8.17 8.18 171.8K
10:45 8.18 8.18 8.15 8.16 71.9K
10:50 8.16 8.16 8.14 8.15 72.7K
10:55 8.15 8.16 8.14 8.14 54.2K
11:00 8.14 8.18 8.14 8.15 163.3K
11:05 8.16 8.17 8.15 8.16 112.1K
11:10 8.16 8.17 8.15 8.16 78.0K
11:15 8.17 8.17 8.16 8.16 57.4K
11:20 8.15 8.18 8.14 8.18 213.0K
11:25 8.18 8.19 8.17 8.17 57.1K
11:30 8.17 8.17 8.17 8.17 3.0K
13:00 8.18 8.20 8.17 8.19 235.5K
13:05 8.19 8.20 8.18 8.19 218.9K
13:10 8.18 8.19 8.17 8.19 90.0K
13:15 8.18 8.25 8.18 8.20 644.7K
13:20 8.20 8.22 8.20 8.22 251.7K
13:25 8.21 8.23 8.21 8.23 143.5K
13:30 8.22 8.23 8.21 8.23 241.2K
13:35 8.23 8.34 8.22 8.30 1,541.6K
13:40 8.30 8.30 8.25 8.27 478.6K
13:45 8.26 8.34 8.25 8.33 643.2K
13:50 8.33 8.39 8.31 8.38 1,163.8K
13:55 8.39 8.45 8.37 8.37 1,551.5K
14:00 8.38 8.43 8.37 8.40 542.6K
14:05 8.39 8.41 8.36 8.39 720.5K
14:10 8.40 8.40 8.36 8.36 346.3K
14:15 8.36 8.38 8.36 8.36 326.8K
14:20 8.36 8.36 8.32 8.36 704.9K
14:25 8.35 8.35 8.33 8.34 174.8K
14:30 8.34 8.35 8.29 8.31 528.8K
14:35 8.30 8.34 8.30 8.31 292.0K
14:40 8.31 8.34 8.31 8.34 279.5K
14:45 8.33 8.34 8.30 8.33 455.9K
14:50 8.33 8.33 8.28 8.29 617.5K
14:55 8.29 8.31 8.29 8.30 353.4K
15:40 8.30 8.30 8.30 8.30 348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available