Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.42 8.26 8.26 1,520.9K
09:35 8.27 8.42 8.27 8.39 1,137.8K
09:40 8.39 8.40 8.36 8.39 447.8K
09:45 8.38 8.39 8.36 8.37 313.8K
09:50 8.37 8.39 8.35 8.38 389.4K
09:55 8.38 8.39 8.36 8.36 375.8K
10:00 8.37 8.38 8.35 8.37 329.8K
10:05 8.38 8.38 8.35 8.36 282.8K
10:10 8.35 8.38 8.35 8.37 266.9K
10:15 8.37 8.38 8.36 8.37 242.6K
10:20 8.37 8.37 8.34 8.34 299.1K
10:25 8.34 8.35 8.29 8.34 440.5K
10:30 8.34 8.35 8.32 8.34 215.2K
10:35 8.34 8.34 8.28 8.31 573.5K
10:40 8.31 8.32 8.30 8.32 149.1K
10:45 8.32 8.32 8.31 8.32 57.6K
10:50 8.32 8.32 8.30 8.30 125.6K
10:55 8.31 8.31 8.26 8.27 387.0K
11:00 8.26 8.27 8.25 8.27 281.6K
11:05 8.27 8.30 8.27 8.28 102.1K
11:10 8.28 8.29 8.27 8.27 104.4K
11:15 8.28 8.28 8.26 8.26 126.0K
11:20 8.26 8.27 8.25 8.26 157.2K
11:25 8.26 8.27 8.21 8.22 499.8K
13:00 8.22 8.24 8.22 8.22 250.6K
13:05 8.22 8.22 8.20 8.20 208.4K
13:10 8.21 8.23 8.20 8.23 125.5K
13:15 8.23 8.23 8.21 8.23 186.7K
13:20 8.24 8.25 8.21 8.22 272.0K
13:25 8.20 8.22 8.18 8.21 398.3K
13:30 8.21 8.22 8.20 8.20 165.6K
13:35 8.20 8.20 8.19 8.20 146.6K
13:40 8.19 8.20 8.17 8.18 277.7K
13:45 8.18 8.19 8.16 8.16 177.3K
13:50 8.16 8.17 8.14 8.14 212.1K
13:55 8.15 8.16 8.13 8.16 211.4K
14:00 8.17 8.17 8.15 8.15 156.3K
14:05 8.15 8.16 8.13 8.14 104.1K
14:10 8.15 8.15 8.13 8.15 189.7K
14:15 8.14 8.15 8.10 8.10 428.9K
14:20 8.10 8.12 8.10 8.11 196.4K
14:25 8.11 8.12 8.10 8.12 127.7K
14:30 8.11 8.12 8.06 8.07 826.4K
14:35 8.07 8.09 8.00 8.00 630.6K
14:40 8.02 8.03 7.98 8.03 667.6K
14:45 8.03 8.05 8.01 8.03 408.9K
14:50 8.03 8.04 8.02 8.03 396.5K
14:55 8.03 8.05 8.02 8.05 229.7K
15:40 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available